Hive AI Historical Data

BUZZ Page 3
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000724
+0.00%
$ 723,169 $ 5,737
6:25 AM $ 0.000725
+0.00%
$ 723,169 $ 5,734
6:20 AM $ 0.000725
+0.00%
$ 723,169 $ 5,733
6:15 AM $ 0.000723
+0.00%
$ 723,169 $ 5,730
6:13 AM $ 0.000723
+0.00%
$ 723,169 $ 5,734
6:10 AM $ 0.000722
+0.00%
$ 723,169 $ 5,664
6:05 AM $ 0.000724
+0.00%
$ 723,248 $ 5,669
6:01 AM $ 0.000723
+0.00%
$ 723,248 $ 5,666
6:00 AM $ 0.000723
+0.02%
$ 723,248 $ 5,666
5:55 AM $ 0.000723
+0.00%
$ 722,119 $ 5,665
5:50 AM $ 0.000722
+0.00%
$ 722,119 $ 5,666
5:45 AM $ 0.000722
+0.00%
$ 722,119 $ 5,667
5:43 AM $ 0.000722
+0.00%
$ 722,119 $ 5,667
5:40 AM $ 0.000723
+0.00%
$ 722,119 $ 5,671
5:35 AM $ 0.000724
+0.00%
$ 725,383 $ 5,670
5:30 AM $ 0.000725
+0.00%
$ 725,383 $ 5,667
5:25 AM $ 0.000724
+0.00%
$ 725,383 $ 5,665
5:20 AM $ 0.000724
+0.00%
$ 725,383 $ 5,664
5:15 AM $ 0.000725
+0.00%
$ 725,383 $ 5,668
5:13 AM $ 0.000726
+0.00%
$ 725,383 $ 5,671
5:10 AM $ 0.000725
+0.00%
$ 725,383 $ 5,595
5:05 AM $ 0.000725
+0.00%
$ 723,723 $ 5,597
5:00 AM $ 0.000724
+0.00%
$ 723,723 $ 5,601
4:55 AM $ 0.000724
+0.00%
$ 723,723 $ 5,599
4:50 AM $ 0.000725
+0.00%
$ 723,723 $ 5,603
4:45 AM $ 0.000725
+0.00%
$ 723,723 $ 5,606
4:43 AM $ 0.000724
+0.00%
$ 723,723 $ 5,604
4:40 AM $ 0.000723
+0.00%
$ 723,723 $ 5,602
4:35 AM $ 0.000725
+0.00%
$ 720,384 $ 5,600
4:30 AM $ 0.000723
+0.00%
$ 720,384 $ 5,600
4:25 AM $ 0.00072
+0.00%
$ 720,384 $ 5,603
4:20 AM $ 0.000722
+0.00%
$ 720,384 $ 5,608
4:15 AM $ 0.000721
+0.00%
$ 720,384 $ 5,613
4:13 AM $ 0.000721
+0.00%
$ 720,384 $ 5,619
4:10 AM $ 0.000722
+0.00%
$ 720,384 $ 5,621
4:05 AM $ 0.000722
+0.00%
$ 719,379 $ 5,617
4:00 AM $ 0.000722
+0.00%
$ 719,379 $ 5,619
3:55 AM $ 0.000722
+0.00%
$ 719,379 $ 5,625
3:50 AM $ 0.00072
+0.00%
$ 719,379 $ 5,626
3:45 AM $ 0.00072
+0.00%
$ 719,379 $ 5,619
3:43 AM $ 0.000719
+0.00%
$ 719,379 $ 5,618
3:40 AM $ 0.000719
+0.00%
$ 719,379 $ 5,622
3:35 AM $ 0.00072
+0.00%
$ 721,562 $ 5,617
3:30 AM $ 0.000719
+0.00%
$ 721,562 $ 5,620
3:25 AM $ 0.000722
+0.00%
$ 721,562 $ 5,624
3:20 AM $ 0.000722
+0.00%
$ 721,562 $ 5,624
3:15 AM $ 0.000722
+0.00%
$ 721,562 $ 5,623
3:13 AM $ 0.000722
+0.00%
$ 721,562 $ 5,624
3:10 AM $ 0.000722
+0.00%
$ 721,562 $ 5,616
3:05 AM $ 0.000721
+0.00%
$ 715,710 $ 5,618