Hive AI Historical Data

BUZZ Page 3
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000385
+0.00%
$ 385,309 $ 330,757
6:25 PM $ 0.000385
+0.00%
$ 385,309 $ 330,757
6:21 PM $ 0.000387
+0.00%
$ 386,725 $ 330,751
6:16 PM $ 0.000385
+0.00%
$ 385,341 $ 330,326
6:11 PM $ 0.000385
+0.00%
$ 385,341 $ 329,796
6:06 PM $ 0.000386
+0.00%
$ 386,429 $ 329,673
6:01 PM $ 0.000386
+0.00%
$ 386,231 $ 329,650
5:56 PM $ 0.000388
+0.00%
$ 387,615 $ 329,316
5:55 PM $ 0.000388
+0.00%
$ 387,615 $ 329,316
5:51 PM $ 0.000388
+0.00%
$ 387,612 $ 329,310
5:46 PM $ 0.000386
+0.00%
$ 386,229 $ 329,284
5:41 PM $ 0.000386
+0.00%
$ 386,229 $ 329,207
5:35 PM $ 0.000386
+0.00%
$ 383,486 $ 329,061
5:30 PM $ 0.000388
+0.00%
$ 383,486 $ 327,068
5:25 PM $ 0.000388
+0.00%
$ 383,486 $ 326,822
5:20 PM $ 0.000387
+0.00%
$ 383,486 $ 326,822
5:15 PM $ 0.000387
+0.00%
$ 383,486 $ 327,178
5:10 PM $ 0.000387
+0.00%
$ 383,486 $ 327,099
5:05 PM $ 0.000387
+0.00%
$ 383,486 $ 327,074
5:00 PM $ 0.000388
+0.00%
$ 383,486 $ 326,610
4:55 PM $ 0.000386
+0.00%
$ 383,486 $ 325,882
4:50 PM $ 0.000386
+0.00%
$ 383,486 $ 325,874
4:45 PM $ 0.000385
+0.00%
$ 383,486 $ 326,125
4:40 PM $ 0.000385
+0.00%
$ 383,486 $ 326,617
4:35 PM $ 0.000385
+0.00%
$ 383,486 $ 326,283
4:30 PM $ 0.000386
+0.00%
$ 383,486 $ 325,848
4:25 PM $ 0.000387
-0.01%
$ 383,486 $ 324,957
4:20 PM $ 0.000386
+0.00%
$ 383,486 $ 324,711
4:15 PM $ 0.000387
+0.00%
$ 383,486 $ 324,303
4:10 PM $ 0.000389
+0.00%
$ 383,486 $ 324,369
4:05 PM $ 0.000388
+0.00%
$ 383,486 $ 324,887
4:00 PM $ 0.000388
+0.00%
$ 383,486 $ 325,485
3:55 PM $ 0.000388
-0.36%
$ 383,486 $ 326,244
3:50 PM $ 0.000389
+0.00%
$ 383,486 $ 326,875
3:45 PM $ 0.00039
+0.00%
$ 383,486 $ 327,589
3:40 PM $ 0.000389
+0.00%
$ 383,486 $ 329,436
3:35 PM $ 0.00039
+0.00%
$ 383,486 $ 331,532
3:30 PM $ 0.00039
+0.00%
$ 383,486 $ 331,901
3:25 PM $ 0.000388
+0.00%
$ 383,486 $ 331,455
3:20 PM $ 0.000389
+0.00%
$ 383,486 $ 331,209
3:15 PM $ 0.000391
+0.00%
$ 383,486 $ 330,891
3:10 PM $ 0.000391
+0.00%
$ 383,486 $ 330,694
3:05 PM $ 0.000391
+0.00%
$ 383,486 $ 330,707
3:00 PM $ 0.000389
+0.00%
$ 383,486 $ 330,311
2:55 PM $ 0.000389
+0.00%
$ 383,486 $ 329,924
2:50 PM $ 0.000389
+0.00%
$ 383,486 $ 329,687
2:45 PM $ 0.000388
+0.00%
$ 383,486 $ 330,259
2:40 PM $ 0.000388
+0.00%
$ 383,486 $ 330,671
2:35 PM $ 0.000389
+0.00%
$ 383,486 $ 331,051
2:30 PM $ 0.000388
+0.00%
$ 383,486 $ 331,182