Hive AI Historical Data

BUZZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000745
+0.83%
$ 744,484 $ 5,361
Apr 14, 1 AM $ 0.000736
-0.16%
$ 735,580 $ 5,324
Apr 14, 12 AM $ 0.000737
-0.30%
$ 736,739 $ 5,322
Apr 13, 11 PM $ 0.000737
-0.14%
$ 737,330 $ 5,313
Apr 13, 10 PM $ 0.00074
+1.92%
$ 739,679 $ 5,189
Apr 13, 9 PM $ 0.000725
-0.04%
$ 724,954 $ 5,180
Apr 13, 8 PM $ 0.000726
+0.22%
$ 725,736 $ 5,173
Apr 13, 7 PM $ 0.000724
+0.58%
$ 724,119 $ 5,223
Apr 13, 6 PM $ 0.000719
+0.14%
$ 718,982 $ 5,220
Apr 13, 5 PM $ 0.000718
+0.96%
$ 717,682 $ 5,239
Apr 13, 4 PM $ 0.000711
-0.11%
$ 711,210 $ 5,223
Apr 13, 3 PM $ 0.00071
-0.71%
$ 709,884 $ 5,096
Apr 13, 2 PM $ 0.000714
-0.59%
$ 714,271 $ 5,085
Apr 13, 1 PM $ 0.000716
+0.70%
$ 716,357 $ 5,068
Apr 13, 12 PM $ 0.000711
-0.15%
$ 710,484 $ 4,735
Apr 13, 11 AM $ 0.000712
+1.79%
$ 711,564 $ 4,712
Apr 13, 10 AM $ 0.000699
-1.29%
$ 699,085 $ 4,977
Apr 13, 9 AM $ 0.00071
+0.13%
$ 709,590 $ 4,966
Apr 13, 8 AM $ 0.000708
-0.85%
$ 707,879 $ 4,971
Apr 13, 7 AM $ 0.000715
+0.36%
$ 714,883 $ 4,939
Apr 13, 6 AM $ 0.000714
+0.92%
$ 713,682 $ 4,935
Apr 13, 5 AM $ 0.000707
-0.89%
$ 706,484 $ 5,022
Apr 13, 4 AM $ 0.000713
-0.05%
$ 712,802 $ 5,019
Apr 13, 3 AM $ 0.000713
+0.52%
$ 713,255 $ 5,023
Apr 13, 2 AM $ 0.00071
-0.13%
$ 709,484 $ 5,026
Apr 13, 1 AM $ 0.000711
-0.16%
$ 711,308 $ 5,035
Apr 13, 12 AM $ 0.000712
-0.10%
$ 712,004 $ 5,027
Apr 12, 11 PM $ 0.000713
+0.20%
$ 712,667 $ 6,462
Apr 12, 10 PM $ 0.000708
-1.12%
$ 707,932 $ 6,455
Apr 12, 9 PM $ 0.000717
-0.21%
$ 716,433 $ 6,382
Apr 12, 8 PM $ 0.000717
+0.37%
$ 716,628 $ 6,347
Apr 12, 7 PM $ 0.000713
-0.43%
$ 712,619 $ 6,308
Apr 12, 6 PM $ 0.000716
+0.61%
$ 715,813 $ 8,147
Apr 12, 5 PM $ 0.000712
+0.25%
$ 711,466 $ 8,126
Apr 12, 4 PM $ 0.000709
+0.15%
$ 708,788 $ 8,186
Apr 12, 3 PM $ 0.000708
-0.15%
$ 707,747 $ 8,249
Apr 12, 2 PM $ 0.000709
-0.83%
$ 708,704 $ 8,422
Apr 12, 1 PM $ 0.000714
-0.19%
$ 713,806 $ 8,423
Apr 12, 12 PM $ 0.000716
-0.23%
$ 715,510 $ 8,420
Apr 12, 11 AM $ 0.000718
+0.53%
$ 718,005 $ 8,421
Apr 12, 10 AM $ 0.000714
+0.09%
$ 714,093 $ 8,323
Apr 12, 9 AM $ 0.000713
-0.28%
$ 713,225 $ 8,338
Apr 12, 8 AM $ 0.000715
-0.38%
$ 715,337 $ 8,340
Apr 12, 7 AM $ 0.00072
-1.01%
$ 719,453 $ 8,148
Apr 12, 6 AM $ 0.000727
+1.14%
$ 726,453 $ 8,264
Apr 12, 5 AM $ 0.00072
-0.99%
$ 719,565 $ 8,140
Apr 12, 4 AM $ 0.000726
+0.85%
$ 725,438 $ 8,182
Apr 12, 3 AM $ 0.000718
-0.21%
$ 717,686 $ 8,123
Apr 12, 2 AM $ 0.000718
-0.57%
$ 717,842 $ 8,263
Apr 12, 1 AM $ 0.000727
-1.92%
$ 727,228 $ 8,342