Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.000634
-0.06%
$633,857 $10,697
Apr 27, 10 PM $0.000634
-0.15%
$633,442 $10,569
Apr 27, 9 PM $0.000635
-0.96%
$635,068 $10,372
Apr 27, 8 PM $0.000643
-0.23%
$642,473 $9,786
Apr 27, 7 PM $0.000644
-1.56%
$644,144 $8,791
Apr 27, 6 PM $0.000655
-2.24%
$654,666 $7,490
Apr 27, 5 PM $0.00067
-0.42%
$669,720 $5,679
Apr 27, 4 PM $0.000673
+0.11%
$672,555 $5,739
Apr 27, 3 PM $0.00067
-2.04%
$669,473 $5,746
Apr 27, 2 PM $0.000684
+0.99%
$683,510 $5,762
Apr 27, 1 PM $0.000677
+0.34%
$676,787 $5,658
Apr 27, 12 PM $0.000675
-0.85%
$674,538 $5,923
Apr 27, 11 AM $0.00068
+0.11%
$679,734 $6,149
Apr 27, 10 AM $0.000679
-0.22%
$679,355 $6,129
Apr 27, 9 AM $0.000682
+0.34%
$681,831 $6,151
Apr 27, 8 AM $0.000681
-0.17%
$680,908 $6,183
Apr 27, 7 AM $0.000682
-0.02%
$682,013 $6,945
Apr 27, 6 AM $0.000683
-0.02%
$683,077 $6,925
Apr 27, 5 AM $0.000684
-2.15%
$683,490 $6,920
Apr 27, 4 AM $0.0007
+0.61%
$700,023 $6,925
Apr 27, 3 AM $0.000693
-0.05%
$692,553 $6,351
Apr 27, 2 AM $0.000693
+0.79%
$692,658 $6,328
Apr 27, 1 AM $0.000687
+0.51%
$687,209 $6,176
Apr 27, 12 AM $0.000684
-0.27%
$683,739 $6,180
Apr 26, 11 PM $0.000684
-0.53%
$684,301 $6,333
Apr 26, 10 PM $0.000687
+0.37%
$687,141 $6,314
Apr 26, 9 PM $0.000697
+1.76%
$697,352 $6,317
Apr 26, 8 PM $0.000685
-0.53%
$685,260 $6,157
Apr 26, 7 PM $0.000688
+0.25%
$688,056 $6,169
Apr 26, 6 PM $0.000688
+0.14%
$687,657 $6,157
Apr 26, 5 PM $0.000686
-0.21%
$685,474 $6,159
Apr 26, 4 PM $0.000686
+0.16%
$685,979 $6,285
Apr 26, 3 PM $0.000685
+0.01%
$684,542 $6,337
Apr 26, 2 PM $0.000685
+0.52%
$684,824 $6,381
Apr 26, 1 PM $0.00068
-0.09%
$679,651 $6,344
Apr 26, 12 PM $0.00068
-0.72%
$680,252 $6,173
Apr 26, 11 AM $0.000686
+0.03%
$685,388 $6,417
Apr 26, 10 AM $0.000682
-0.28%
$682,288 $6,487
Apr 26, 9 AM $0.000684
-0.27%
$684,204 $6,477
Apr 26, 8 AM $0.000685
-0.12%
$684,688 $5,930
Apr 26, 7 AM $0.000686
-1.03%
$685,498 $5,996
Apr 26, 6 AM $0.000693
+0.26%
$692,754 $5,997
Apr 26, 5 AM $0.000691
-0.25%
$690,987 $5,981
Apr 26, 4 AM $0.000691
+0.63%
$690,508 $5,985
Apr 26, 3 AM $0.000688
+0.27%
$688,387 $5,938
Apr 26, 2 AM $0.000685
-0.22%
$684,408 $5,954
Apr 26, 1 AM $0.000687
+0.16%
$686,510 $5,943
Apr 26, 12 AM $0.000685
-0.15%
$684,980 $6,188
Apr 25, 11 PM $0.000686
-0.36%
$685,428 $6,098
Apr 25, 10 PM $0.000687
-0.12%
$686,853 $6,029