Hive AI Historical Data

BUZZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000464
-0.85%
$ 463,615 $ 154,535
Feb 18, 5 PM $ 0.000468
-0.19%
$ 467,616 $ 154,297
Feb 18, 4 PM $ 0.000469
-0.15%
$ 469,164 $ 153,474
Feb 18, 3 PM $ 0.00047
-0.01%
$ 470,078 $ 154,152
Feb 18, 2 PM $ 0.00047
-0.35%
$ 470,125 $ 154,868
Feb 18, 1 PM $ 0.000472
+0.02%
$ 471,765 $ 155,420
Feb 18, 12 PM $ 0.000472
-0.50%
$ 471,687 $ 156,034
Feb 18, 11 AM $ 0.000474
-1.61%
$ 474,059 $ 156,169
Feb 18, 10 AM $ 0.000482
-1.14%
$ 481,829 $ 156,282
Feb 18, 9 AM $ 0.000487
+0.24%
$ 487,377 $ 156,091
Feb 18, 8 AM $ 0.000486
+0.90%
$ 486,114 $ 155,637
Feb 18, 7 AM $ 0.000482
+0.02%
$ 481,781 $ 155,499
Feb 18, 6 AM $ 0.000482
+0.30%
$ 481,677 $ 155,322
Feb 18, 5 AM $ 0.00048
+0.00%
$ 480,316 $ 156,219
Feb 18, 4 AM $ 0.00048
+0.00%
$ 480,241 $ 156,626
Feb 18, 3 AM $ 0.00048
+0.00%
$ 480,222 $ 156,636
Feb 18, 2 AM $ 0.00048
-0.02%
$ 480,221 $ 157,552
Feb 18, 1 AM $ 0.00048
-0.30%
$ 480,318 $ 156,943
Feb 18, 12 AM $ 0.000482
+0.18%
$ 481,780 $ 157,521
Feb 17, 11 PM $ 0.000481
-0.16%
$ 480,918 $ 156,736
Feb 17, 10 PM $ 0.000482
-0.24%
$ 481,777 $ 157,640
Feb 17, 9 PM $ 0.000483
+0.46%
$ 482,934 $ 157,591
Feb 17, 8 PM $ 0.000481
+1.27%
$ 480,714 $ 156,872
Feb 17, 7 PM $ 0.000475
-0.01%
$ 474,681 $ 156,112
Feb 17, 6 PM $ 0.000475
+0.25%
$ 474,707 $ 156,171
Feb 17, 5 PM $ 0.000474
-0.43%
$ 473,515 $ 155,977
Feb 17, 4 PM $ 0.000476
+0.01%
$ 475,556 $ 155,974
Feb 17, 3 PM $ 0.000476
+0.45%
$ 475,500 $ 154,803
Feb 17, 2 PM $ 0.000473
-2.00%
$ 473,381 $ 155,097
Feb 17, 1 PM $ 0.000483
-1.21%
$ 483,054 $ 155,573
Feb 17, 12 PM $ 0.000489
+0.01%
$ 488,965 $ 155,514
Feb 17, 11 AM $ 0.000489
+0.00%
$ 488,928 $ 155,724
Feb 17, 10 AM $ 0.000489
+0.57%
$ 488,950 $ 154,848
Feb 17, 9 AM $ 0.00049
-0.03%
$ 489,473 $ 155,980
Feb 17, 8 AM $ 0.00049
-0.72%
$ 489,616 $ 155,763
Feb 17, 7 AM $ 0.000493
+0.21%
$ 493,256 $ 155,293
Feb 17, 6 AM $ 0.000492
+0.79%
$ 492,295 $ 155,059
Feb 17, 5 AM $ 0.000489
-0.33%
$ 488,441 $ 155,047
Feb 17, 4 AM $ 0.00049
-0.64%
$ 490,048 $ 154,602
Feb 17, 3 AM $ 0.000493
-0.85%
$ 493,186 $ 155,132
Feb 17, 2 AM $ 0.000498
+0.00%
$ 497,430 $ 154,131
Feb 17, 1 AM $ 0.000498
+0.00%
$ 497,447 $ 154,223
Feb 17, 12 AM $ 0.000498
+0.34%
$ 497,447 $ 152,430
Feb 16, 11 PM $ 0.000496
+1.08%
$ 495,784 $ 152,460
Feb 16, 10 PM $ 0.000491
+0.06%
$ 490,484 $ 151,798
Feb 16, 9 PM $ 0.00049
+1.52%
$ 490,167 $ 151,579
Feb 16, 8 PM $ 0.000483
+0.06%
$ 482,810 $ 152,502
Feb 16, 7 PM $ 0.000483
+0.17%
$ 482,536 $ 153,110
Feb 16, 6 PM $ 0.000482
-0.01%
$ 481,728 $ 153,399
Feb 16, 5 PM $ 0.000482
+0.53%
$ 481,770 $ 154,185