Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.000686
-0.25%
$685,766 $6,440
Apr 25, 8 PM $0.000686
+0.33%
$685,676 $6,432
Apr 25, 7 PM $0.000682
-0.29%
$682,206 $6,423
Apr 25, 6 PM $0.000683
-0.21%
$683,169 $6,548
Apr 25, 5 PM $0.000685
-0.22%
$684,576 $6,547
Apr 25, 4 PM $0.000687
-0.57%
$686,973 $6,418
Apr 25, 3 PM $0.000691
+0.07%
$691,121 $6,312
Apr 25, 2 PM $0.000691
+0.16%
$690,828 $6,369
Apr 25, 1 PM $0.00069
+0.36%
$689,744 $6,338
Apr 25, 12 PM $0.000687
-0.15%
$687,297 $6,253
Apr 25, 11 AM $0.000687
-0.99%
$686,409 $5,752
Apr 25, 10 AM $0.000693
-2.10%
$693,010 $5,758
Apr 25, 9 AM $0.000706
+2.28%
$706,030 $5,913
Apr 25, 8 AM $0.00069
-0.17%
$690,285 $5,636
Apr 25, 7 AM $0.000692
+0.08%
$691,890 $5,590
Apr 25, 6 AM $0.000691
-0.01%
$691,312 $5,570
Apr 25, 5 AM $0.000693
+0.10%
$692,859 $5,765
Apr 25, 4 AM $0.000692
+0.07%
$691,750 $5,781
Apr 25, 3 AM $0.000693
+0.18%
$693,191 $5,780
Apr 25, 2 AM $0.000691
+0.29%
$690,566 $5,705
Apr 25, 1 AM $0.00069
-0.26%
$689,963 $5,683
Apr 25, 12 AM $0.000691
-0.44%
$690,902 $5,709
Apr 24, 11 PM $0.000694
+0.00%
$693,586 $5,025
Apr 24, 10 PM $0.000694
-0.37%
$693,580 $5,014
Apr 24, 9 PM $0.000696
+0.17%
$696,286 $5,117
Apr 24, 8 PM $0.000697
-0.16%
$696,405 $5,129
Apr 24, 7 PM $0.000695
-0.35%
$695,276 $5,115
Apr 24, 6 PM $0.000696
-0.14%
$695,586 $5,220
Apr 24, 5 PM $0.000695
-0.11%
$695,117 $5,222
Apr 24, 4 PM $0.000697
+0.13%
$697,186 $5,145
Apr 24, 3 PM $0.000694
+0.20%
$694,100 $5,148
Apr 24, 2 PM $0.000694
-0.04%
$694,100 $5,160
Apr 24, 1 PM $0.000694
-0.98%
$693,686 $5,183
Apr 24, 12 PM $0.0007
+1.60%
$700,182 $5,195
Apr 24, 11 AM $0.000689
-0.13%
$689,187 $5,146
Apr 24, 10 AM $0.00069
-0.16%
$690,009 $5,164
Apr 24, 9 AM $0.00069
-0.15%
$690,357 $5,122
Apr 24, 8 AM $0.00069
-0.03%
$689,887 $5,010
Apr 24, 7 AM $0.00069
+0.14%
$690,074 $5,139
Apr 24, 6 AM $0.000692
+0.04%
$691,487 $5,021
Apr 24, 5 AM $0.000691
-0.14%
$691,017 $5,030
Apr 24, 4 AM $0.000691
-0.10%
$691,017 $5,033
Apr 24, 3 AM $0.000691
-0.68%
$691,187 $5,050
Apr 24, 2 AM $0.000696
-0.26%
$695,403 $5,060
Apr 24, 1 AM $0.000698
-0.03%
$697,586 $5,431
Apr 24, 12 AM $0.000696
+0.00%
$695,619 $5,402
Apr 23, 11 PM $0.000696
-0.24%
$695,621 $5,383
Apr 23, 10 PM $0.000697
+0.07%
$696,673 $5,441
Apr 23, 9 PM $0.000696
+1.15%
$696,208 $5,683
Apr 23, 8 PM $0.000688
+0.09%
$688,299 $6,119