Hive AI Historical Data

BUZZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000741
-1.11%
$ 741,103 $ 8,291
Apr 11, 11 PM $ 0.000751
-0.82%
$ 750,691 $ 6,882
Apr 11, 10 PM $ 0.000757
-0.19%
$ 756,493 $ 7,269
Apr 11, 9 PM $ 0.000757
-0.23%
$ 756,396 $ 7,242
Apr 11, 8 PM $ 0.000761
-0.34%
$ 761,077 $ 7,228
Apr 11, 7 PM $ 0.000765
+1.28%
$ 765,098 $ 7,179
Apr 11, 6 PM $ 0.000753
+1.42%
$ 753,210 $ 5,981
Apr 11, 5 PM $ 0.000743
-0.16%
$ 743,242 $ 6,409
Apr 11, 4 PM $ 0.000746
+1.07%
$ 746,303 $ 6,355
Apr 11, 3 PM $ 0.000736
+0.24%
$ 735,453 $ 6,812
Apr 11, 2 PM $ 0.000733
-0.08%
$ 733,134 $ 6,657
Apr 11, 1 PM $ 0.000734
+0.30%
$ 733,906 $ 6,673
Apr 11, 12 PM $ 0.000733
+0.14%
$ 733,083 $ 10,307
Apr 11, 11 AM $ 0.000733
+0.04%
$ 733,225 $ 10,302
Apr 11, 10 AM $ 0.000732
-0.31%
$ 731,768 $ 10,323
Apr 11, 9 AM $ 0.000734
+0.14%
$ 734,068 $ 10,306
Apr 11, 8 AM $ 0.000733
+0.10%
$ 732,434 $ 10,297
Apr 11, 7 AM $ 0.000732
-0.08%
$ 731,655 $ 10,304
Apr 11, 6 AM $ 0.000732
-0.55%
$ 732,246 $ 10,287
Apr 11, 5 AM $ 0.000737
-0.34%
$ 736,802 $ 10,319
Apr 11, 4 AM $ 0.000739
-0.26%
$ 739,324 $ 10,311
Apr 11, 3 AM $ 0.00074
+0.06%
$ 739,846 $ 10,347
Apr 11, 2 AM $ 0.000739
+0.56%
$ 739,104 $ 10,170
Apr 11, 1 AM $ 0.000735
-0.23%
$ 734,965 $ 10,171
Apr 11, 12 AM $ 0.000737
-0.19%
$ 736,579 $ 10,246
Apr 10, 11 PM $ 0.000738
+0.14%
$ 737,752 $ 10,209
Apr 10, 10 PM $ 0.000737
-0.48%
$ 736,910 $ 9,926
Apr 10, 9 PM $ 0.000741
-0.48%
$ 740,432 $ 9,994
Apr 10, 8 PM $ 0.000744
+1.30%
$ 744,041 $ 10,904
Apr 10, 7 PM $ 0.000735
-0.59%
$ 734,763 $ 10,991
Apr 10, 6 PM $ 0.00074
+0.55%
$ 739,898 $ 10,289
Apr 10, 5 PM $ 0.000736
+0.65%
$ 736,317 $ 9,792
Apr 10, 4 PM $ 0.000732
-0.13%
$ 732,036 $ 9,783
Apr 10, 3 PM $ 0.000733
-0.40%
$ 733,015 $ 9,738
Apr 10, 2 PM $ 0.000736
+1.43%
$ 735,991 $ 9,303
Apr 10, 1 PM $ 0.000726
+4.79%
$ 726,250 $ 9,551
Apr 10, 12 PM $ 0.000694
+0.20%
$ 694,238 $ 5,933
Apr 10, 11 AM $ 0.000693
+1.05%
$ 692,913 $ 5,925
Apr 10, 10 AM $ 0.000686
-0.25%
$ 685,731 $ 5,925
Apr 10, 9 AM $ 0.000686
-0.09%
$ 686,355 $ 6,082
Apr 10, 8 AM $ 0.000688
-0.18%
$ 687,553 $ 6,090
Apr 10, 7 AM $ 0.000688
-0.33%
$ 688,161 $ 6,285
Apr 10, 6 AM $ 0.00069
-0.04%
$ 690,136 $ 6,241
Apr 10, 5 AM $ 0.000691
+0.16%
$ 690,838 $ 6,434
Apr 10, 4 AM $ 0.000691
+0.41%
$ 690,488 $ 6,450
Apr 10, 3 AM $ 0.000688
+0.07%
$ 687,874 $ 6,440
Apr 10, 2 AM $ 0.000688
-0.10%
$ 687,727 $ 6,703
Apr 10, 1 AM $ 0.000689
-0.19%
$ 689,220 $ 6,747
Apr 10, 12 AM $ 0.00069
-0.79%
$ 689,797 $ 6,754
Apr 9, 11 PM $ 0.000695
-0.48%
$ 695,270 $ 6,798