Hive AI Historical Data

BUZZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000482
-0.01%
$ 481,728 $ 153,399
Feb 16, 5 PM $ 0.000482
+0.53%
$ 481,770 $ 154,185
Feb 16, 4 PM $ 0.000479
+1.36%
$ 479,240 $ 154,408
Feb 16, 3 PM $ 0.000473
-1.42%
$ 472,829 $ 155,005
Feb 16, 2 PM $ 0.00048
-1.87%
$ 479,660 $ 154,718
Feb 16, 1 PM $ 0.000489
+0.72%
$ 488,823 $ 153,683
Feb 16, 12 PM $ 0.000485
+0.10%
$ 485,352 $ 153,075
Feb 16, 11 AM $ 0.000485
+0.00%
$ 484,878 $ 152,492
Feb 16, 10 AM $ 0.000485
+0.60%
$ 484,883 $ 153,416
Feb 16, 9 AM $ 0.000482
+0.03%
$ 481,984 $ 152,881
Feb 16, 8 AM $ 0.000482
+0.00%
$ 481,926 $ 153,691
Feb 16, 7 AM $ 0.000482
+0.02%
$ 481,925 $ 153,396
Feb 16, 6 AM $ 0.000482
-0.42%
$ 481,910 $ 153,304
Feb 16, 5 AM $ 0.000484
-0.02%
$ 483,955 $ 153,528
Feb 16, 4 AM $ 0.000484
+0.30%
$ 484,052 $ 153,965
Feb 16, 3 AM $ 0.000483
-0.38%
$ 482,627 $ 154,751
Feb 16, 2 AM $ 0.000485
-0.59%
$ 484,546 $ 154,495
Feb 16, 1 AM $ 0.000488
+0.10%
$ 487,445 $ 153,750
Feb 16, 12 AM $ 0.000487
+0.16%
$ 486,977 $ 155,146
Feb 15, 11 PM $ 0.000486
+0.00%
$ 486,209 $ 155,631
Feb 15, 10 PM $ 0.000486
+0.00%
$ 486,211 $ 155,520
Feb 15, 9 PM $ 0.000486
+0.26%
$ 486,293 $ 155,019
Feb 15, 8 PM $ 0.000485
-0.57%
$ 485,022 $ 154,658
Feb 15, 7 PM $ 0.000488
-0.44%
$ 487,893 $ 154,205
Feb 15, 6 PM $ 0.00049
+0.43%
$ 489,582 $ 154,425
Feb 15, 5 PM $ 0.000488
-1.11%
$ 487,576 $ 154,386
Feb 15, 4 PM $ 0.000493
-0.04%
$ 493,072 $ 154,126
Feb 15, 3 PM $ 0.000493
-0.01%
$ 493,249 $ 153,738
Feb 15, 2 PM $ 0.000493
+0.13%
$ 493,397 $ 152,281
Feb 15, 1 PM $ 0.000493
-2.35%
$ 492,777 $ 152,647
Feb 15, 12 PM $ 0.000505
+0.04%
$ 504,658 $ 153,316
Feb 15, 11 AM $ 0.000504
-0.02%
$ 504,280 $ 153,339
Feb 15, 10 AM $ 0.000504
-0.14%
$ 504,397 $ 152,732
Feb 15, 9 AM $ 0.000505
-1.53%
$ 504,622 $ 152,765
Feb 15, 8 AM $ 0.000512
+0.37%
$ 512,358 $ 152,436
Feb 15, 7 AM $ 0.000511
+1.02%
$ 510,476 $ 153,549
Feb 15, 6 AM $ 0.000505
+0.37%
$ 505,340 $ 153,298
Feb 15, 5 AM $ 0.000504
+0.42%
$ 503,497 $ 151,916
Feb 15, 4 AM $ 0.000501
+0.22%
$ 501,383 $ 152,276
Feb 15, 3 AM $ 0.0005
+1.10%
$ 500,305 $ 152,657
Feb 15, 2 AM $ 0.000495
-0.48%
$ 494,854 $ 152,499
Feb 15, 1 AM $ 0.000497
-0.06%
$ 497,274 $ 153,445
Feb 15, 12 AM $ 0.000498
-0.73%
$ 497,562 $ 153,448
Feb 14, 11 PM $ 0.000501
+0.64%
$ 501,231 $ 152,820
Feb 14, 10 PM $ 0.000498
+0.49%
$ 498,025 $ 153,362
Feb 14, 9 PM $ 0.000496
-0.15%
$ 495,609 $ 154,481
Feb 14, 8 PM $ 0.000497
+0.38%
$ 496,446 $ 154,184
Feb 14, 7 PM $ 0.000495
+0.37%
$ 494,488 $ 154,648
Feb 14, 6 PM $ 0.000493
+0.05%
$ 492,683 $ 155,300
Feb 14, 5 PM $ 0.000492
+0.84%
$ 492,349 $ 155,241