Hive AI Historical Data

BUZZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000492
+0.84%
$ 492,349 $ 155,241
Feb 14, 4 PM $ 0.000488
+0.54%
$ 488,345 $ 155,034
Feb 14, 3 PM $ 0.000487
+0.02%
$ 486,995 $ 155,676
Feb 14, 2 PM $ 0.000487
+0.84%
$ 486,902 $ 157,307
Feb 14, 1 PM $ 0.000483
+0.01%
$ 482,557 $ 157,036
Feb 14, 12 PM $ 0.000483
-0.03%
$ 482,516 $ 156,232
Feb 14, 11 AM $ 0.000483
+0.88%
$ 482,659 $ 155,979
Feb 14, 10 AM $ 0.000479
+0.02%
$ 478,543 $ 155,915
Feb 14, 9 AM $ 0.000479
+0.06%
$ 478,470 $ 156,420
Feb 14, 8 AM $ 0.000478
+0.53%
$ 478,167 $ 156,114
Feb 14, 7 AM $ 0.000476
+0.64%
$ 475,651 $ 155,518
Feb 14, 6 AM $ 0.000469
-0.47%
$ 468,586 $ 156,819
Feb 14, 5 AM $ 0.000471
+0.00%
$ 470,792 $ 157,988
Feb 14, 4 AM $ 0.000471
+0.08%
$ 470,796 $ 156,794
Feb 14, 3 AM $ 0.00047
+0.06%
$ 470,422 $ 155,457
Feb 14, 2 AM $ 0.00047
+0.83%
$ 470,157 $ 155,283
Feb 14, 1 AM $ 0.000466
+0.00%
$ 466,189 $ 154,725
Feb 14, 12 AM $ 0.000466
-0.45%
$ 466,181 $ 154,854
Feb 13, 11 PM $ 0.000468
-0.02%
$ 468,274 $ 154,906
Feb 13, 10 PM $ 0.000468
-0.18%
$ 468,256 $ 154,687
Feb 13, 9 PM $ 0.000469
+0.51%
$ 469,086 $ 154,101
Feb 13, 8 PM $ 0.000467
+0.04%
$ 466,701 $ 154,487
Feb 13, 7 PM $ 0.000467
-0.68%
$ 466,509 $ 153,789
Feb 13, 6 PM $ 0.00047
+0.96%
$ 469,716 $ 154,034
Feb 13, 5 PM $ 0.000465
+0.10%
$ 465,248 $ 153,134
Feb 13, 4 PM $ 0.000467
+2.02%
$ 467,370 $ 152,649
Feb 13, 3 PM $ 0.000462
+2.87%
$ 462,290 $ 151,600
Feb 13, 2 PM $ 0.000449
+2.28%
$ 449,388 $ 151,773
Feb 13, 1 PM $ 0.000436
-0.51%
$ 435,885 $ 151,635
Feb 13, 12 PM $ 0.000438
-0.40%
$ 437,812 $ 152,080
Feb 13, 11 AM $ 0.00044
+0.13%
$ 439,566 $ 152,705
Feb 13, 10 AM $ 0.000437
+0.58%
$ 437,324 $ 152,489
Feb 13, 9 AM $ 0.000434
-0.25%
$ 433,443 $ 151,696
Feb 13, 8 AM $ 0.000435
+1.11%
$ 434,607 $ 151,962
Feb 13, 7 AM $ 0.000428
+0.49%
$ 427,877 $ 151,991
Feb 13, 6 AM $ 0.000426
-0.77%
$ 425,774 $ 150,792
Feb 13, 5 AM $ 0.000429
-0.77%
$ 429,075 $ 149,725
Feb 13, 4 AM $ 0.000432
+0.21%
$ 432,388 $ 149,680
Feb 13, 3 AM $ 0.000432
+0.78%
$ 431,481 $ 150,072
Feb 13, 2 AM $ 0.000428
+0.32%
$ 428,142 $ 149,986
Feb 13, 1 AM $ 0.000427
+0.41%
$ 426,790 $ 150,315
Feb 13, 12 AM $ 0.000425
-0.30%
$ 425,032 $ 150,659
Feb 12, 11 PM $ 0.000426
+0.73%
$ 426,297 $ 150,505
Feb 12, 10 PM $ 0.000423
+0.39%
$ 423,188 $ 150,679
Feb 12, 9 PM $ 0.000422
-0.46%
$ 421,625 $ 152,558
Feb 12, 8 PM $ 0.000424
-0.72%
$ 423,465 $ 152,839
Feb 12, 7 PM $ 0.000427
+0.60%
$ 426,742 $ 153,422
Feb 12, 6 PM $ 0.000424
-0.74%
$ 424,983 $ 152,974
Feb 12, 5 PM $ 0.000427
-0.81%
$ 427,294 $ 153,618
Feb 12, 4 PM $ 0.000431
-2.13%
$ 430,803 $ 154,390