Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.000693
-0.20%
$692,598 $5,418
Apr 21, 4 PM $0.000694
+0.12%
$693,555 $5,377
Apr 21, 3 PM $0.000691
-0.70%
$691,366 $5,851
Apr 21, 2 PM $0.000695
+0.88%
$695,354 $5,824
Apr 21, 1 PM $0.000689
-0.37%
$688,949 $5,838
Apr 21, 12 PM $0.00069
-0.98%
$689,804 $5,870
Apr 21, 11 AM $0.000697
-0.01%
$696,639 $5,880
Apr 21, 10 AM $0.000691
-0.30%
$691,000 $5,984
Apr 21, 9 AM $0.000691
-0.70%
$690,844 $5,976
Apr 21, 8 AM $0.000697
+0.14%
$697,086 $5,452
Apr 21, 7 AM $0.000696
-0.05%
$695,969 $5,460
Apr 21, 6 AM $0.000693
+0.39%
$693,207 $5,464
Apr 21, 5 AM $0.000693
+0.03%
$692,986 $5,479
Apr 21, 4 AM $0.000693
+0.16%
$692,792 $5,487
Apr 21, 3 AM $0.000692
+2.82%
$691,687 $5,479
Apr 21, 2 AM $0.000673
-0.74%
$672,690 $5,499
Apr 21, 1 AM $0.000694
-0.25%
$693,836 $5,508
Apr 21, 12 AM $0.000695
-0.03%
$694,786 $5,147
Apr 20, 11 PM $0.000696
+0.03%
$696,023 $5,166
Apr 20, 10 PM $0.000694
-0.50%
$694,286 $5,187
Apr 20, 9 PM $0.000699
+0.26%
$699,185 $5,176
Apr 20, 8 PM $0.000695
-0.10%
$695,265 $5,201
Apr 20, 7 PM $0.000698
+0.09%
$697,421 $5,348
Apr 20, 6 PM $0.000697
+0.23%
$697,186 $5,807
Apr 20, 5 PM $0.000699
+0.24%
$699,244 $5,828
Apr 20, 4 PM $0.000695
-0.91%
$695,086 $5,391
Apr 20, 3 PM $0.000699
-0.12%
$699,385 $5,371
Apr 20, 2 PM $0.000701
-0.08%
$701,142 $5,380
Apr 20, 1 PM $0.0007
+0.35%
$699,485 $5,423
Apr 20, 12 PM $0.000702
+1.48%
$701,402 $5,388
Apr 20, 11 AM $0.000694
+0.07%
$693,686 $5,265
Apr 20, 10 AM $0.000694
-0.21%
$693,486 $5,261
Apr 20, 9 AM $0.000693
+0.08%
$692,850 $5,280
Apr 20, 8 AM $0.000693
+0.29%
$693,286 $5,258
Apr 20, 7 AM $0.000691
+0.20%
$691,007 $5,268
Apr 20, 6 AM $0.00069
-0.08%
$689,458 $5,276
Apr 20, 5 AM $0.000689
-0.86%
$688,796 $6,956
Apr 20, 4 AM $0.000695
+0.86%
$694,395 $6,961
Apr 20, 3 AM $0.000689
+0.03%
$689,008 $6,948
Apr 20, 2 AM $0.000688
-0.56%
$687,893 $6,975
Apr 20, 1 AM $0.000692
+0.54%
$691,923 $7,018
Apr 20, 12 AM $0.000687
+0.02%
$686,710 $7,326
Apr 19, 11 PM $0.000687
+0.35%
$687,332 $7,319
Apr 19, 10 PM $0.000684
-2.12%
$684,241 $7,309
Apr 19, 9 PM $0.000699
+0.00%
$698,534 $7,383
Apr 19, 8 PM $0.0007
-0.02%
$699,444 $7,372
Apr 19, 7 PM $0.000698
+0.01%
$697,994 $7,228
Apr 19, 6 PM $0.000699
+0.02%
$699,371 $7,210
Apr 19, 5 PM $0.000699
-0.59%
$699,212 $6,769
Apr 19, 4 PM $0.000704
+0.05%
$704,187 $6,804