Hive AI Historical Data

BUZZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000427
-0.81%
$ 427,294 $ 153,618
Feb 12, 4 PM $ 0.000431
-2.13%
$ 430,803 $ 154,390
Feb 12, 3 PM $ 0.00044
-1.17%
$ 440,191 $ 154,123
Feb 12, 2 PM $ 0.000445
+0.77%
$ 445,410 $ 154,105
Feb 12, 1 PM $ 0.000442
-1.14%
$ 441,615 $ 154,678
Feb 12, 12 PM $ 0.000447
-0.04%
$ 446,687 $ 154,791
Feb 12, 11 AM $ 0.000447
-0.41%
$ 446,856 $ 153,770
Feb 12, 10 AM $ 0.000449
+1.26%
$ 448,691 $ 153,630
Feb 12, 9 AM $ 0.000443
+0.05%
$ 443,008 $ 153,766
Feb 12, 8 AM $ 0.000443
+0.93%
$ 442,800 $ 154,476
Feb 12, 7 AM $ 0.000439
-0.97%
$ 438,718 $ 154,502
Feb 12, 6 AM $ 0.000443
+0.83%
$ 443,028 $ 155,371
Feb 12, 5 AM $ 0.000439
-0.06%
$ 439,398 $ 155,649
Feb 12, 4 AM $ 0.00044
+0.00%
$ 439,646 $ 155,723
Feb 12, 3 AM $ 0.00044
+0.01%
$ 439,637 $ 156,485
Feb 12, 2 AM $ 0.00044
-0.13%
$ 439,590 $ 156,649
Feb 12, 1 AM $ 0.00044
+0.78%
$ 440,172 $ 156,340
Feb 12, 12 AM $ 0.000437
+0.44%
$ 436,753 $ 156,176
Feb 11, 11 PM $ 0.000435
-0.39%
$ 434,851 $ 156,939
Feb 11, 10 PM $ 0.000437
-1.10%
$ 437,035 $ 155,717
Feb 11, 9 PM $ 0.000442
+0.35%
$ 441,904 $ 155,193
Feb 11, 8 PM $ 0.00044
-0.67%
$ 440,362 $ 155,043
Feb 11, 7 PM $ 0.000443
+0.24%
$ 443,354 $ 154,128
Feb 11, 6 PM $ 0.000439
+0.73%
$ 438,998 $ 154,493
Feb 11, 5 PM $ 0.000436
-0.39%
$ 435,810 $ 154,476
Feb 11, 4 PM $ 0.000438
+0.06%
$ 437,508 $ 154,462
Feb 11, 3 PM $ 0.000437
-0.49%
$ 437,237 $ 154,820
Feb 11, 2 PM $ 0.000448
+0.38%
$ 448,118 $ 154,991
Feb 11, 1 PM $ 0.000446
-0.09%
$ 446,413 $ 154,860
Feb 11, 12 PM $ 0.000447
+0.13%
$ 446,809 $ 155,354
Feb 11, 11 AM $ 0.000446
+0.37%
$ 446,225 $ 155,975
Feb 11, 10 AM $ 0.000445
-0.63%
$ 444,586 $ 156,564
Feb 11, 9 AM $ 0.000447
-0.45%
$ 447,393 $ 156,898
Feb 11, 8 AM $ 0.00045
+0.00%
$ 449,436 $ 156,586
Feb 11, 7 AM $ 0.00045
-0.43%
$ 449,433 $ 156,687
Feb 11, 6 AM $ 0.000451
-0.89%
$ 451,362 $ 156,320
Feb 11, 5 AM $ 0.000455
-0.47%
$ 455,034 $ 156,917
Feb 11, 4 AM $ 0.000457
-0.82%
$ 457,163 $ 157,295
Feb 11, 3 AM $ 0.000461
-0.92%
$ 460,948 $ 157,344
Feb 11, 2 AM $ 0.000465
+0.88%
$ 465,225 $ 157,498
Feb 11, 1 AM $ 0.000461
+0.59%
$ 461,144 $ 157,680
Feb 11, 12 AM $ 0.000459
+0.11%
$ 458,438 $ 157,013
Feb 10, 11 PM $ 0.000458
+0.06%
$ 457,941 $ 156,270
Feb 10, 10 PM $ 0.000458
-0.06%
$ 457,650 $ 156,403
Feb 10, 9 PM $ 0.000455
-0.70%
$ 455,223 $ 156,313
Feb 10, 8 PM $ 0.000459
-0.77%
$ 458,448 $ 155,062
Feb 10, 7 PM $ 0.000462
-0.04%
$ 461,996 $ 154,362
Feb 10, 6 PM $ 0.000463
-1.20%
$ 462,866 $ 154,505
Feb 10, 5 PM $ 0.000469
+0.00%
$ 468,501 $ 153,996
Feb 10, 4 PM $ 0.000469
+0.00%
$ 468,494 $ 153,324