Hive AI Historical Data

BUZZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000696
+2.02%
$ 696,290 $ 13,749
Apr 7, 9 PM $ 0.000683
+1.13%
$ 682,835 $ 13,600
Apr 7, 8 PM $ 0.000675
+1.66%
$ 674,675 $ 13,046
Apr 7, 7 PM $ 0.000654
+0.19%
$ 653,603 $ 12,593
Apr 7, 6 PM $ 0.000654
+0.29%
$ 653,915 $ 12,371
Apr 7, 5 PM $ 0.000651
+2.71%
$ 651,191 $ 12,322
Apr 7, 4 PM $ 0.000635
+0.20%
$ 635,196 $ 10,159
Apr 7, 3 PM $ 0.000634
+0.12%
$ 633,740 $ 10,180
Apr 7, 2 PM $ 0.000634
+5.78%
$ 633,496 $ 5,037
Apr 7, 1 PM $ 0.000597
+0.09%
$ 597,302 $ 4,895
Apr 7, 12 PM $ 0.000597
+0.58%
$ 597,053 $ 4,908
Apr 7, 11 AM $ 0.000594
-0.75%
$ 593,603 $ 4,931
Apr 7, 10 AM $ 0.0006
-0.98%
$ 599,999 $ 4,915
Apr 7, 9 AM $ 0.000605
+0.75%
$ 605,200 $ 4,891
Apr 7, 8 AM $ 0.0006
+0.10%
$ 600,063 $ 5,612
Apr 7, 7 AM $ 0.000601
+0.38%
$ 600,539 $ 5,600
Apr 7, 6 AM $ 0.000599
-0.55%
$ 599,401 $ 5,632
Apr 7, 5 AM $ 0.000602
-0.08%
$ 602,227 $ 5,623
Apr 7, 4 AM $ 0.000601
+0.56%
$ 600,986 $ 5,345
Apr 7, 3 AM $ 0.000598
+0.22%
$ 598,236 $ 5,368
Apr 7, 2 AM $ 0.000597
-0.25%
$ 596,897 $ 5,399
Apr 7, 1 AM $ 0.000598
-0.46%
$ 598,396 $ 5,883
Apr 7, 12 AM $ 0.000602
-0.11%
$ 601,775 $ 5,923
Apr 6, 11 PM $ 0.000602
-0.16%
$ 601,897 $ 5,930
Apr 6, 10 PM $ 0.000604
-2.22%
$ 603,635 $ 5,938
Apr 6, 9 PM $ 0.000618
-0.16%
$ 617,773 $ 5,969
Apr 6, 8 PM $ 0.000617
+1.24%
$ 617,132 $ 5,989
Apr 6, 7 PM $ 0.00061
-0.18%
$ 610,113 $ 5,958
Apr 6, 6 PM $ 0.000611
+0.49%
$ 610,718 $ 5,990
Apr 6, 5 PM $ 0.000609
-1.49%
$ 608,781 $ 5,936
Apr 6, 4 PM $ 0.000617
-0.15%
$ 616,443 $ 6,001
Apr 6, 3 PM $ 0.000615
+0.01%
$ 614,926 $ 5,925
Apr 6, 2 PM $ 0.000616
-0.44%
$ 615,624 $ 5,933
Apr 6, 1 PM $ 0.000619
+0.51%
$ 618,932 $ 6,027
Apr 6, 12 PM $ 0.000616
+0.01%
$ 616,345 $ 6,012
Apr 6, 11 AM $ 0.000617
-0.48%
$ 617,013 $ 6,055
Apr 6, 10 AM $ 0.000619
+0.01%
$ 618,400 $ 6,080
Apr 6, 9 AM $ 0.000618
+1.30%
$ 617,769 $ 6,099
Apr 6, 8 AM $ 0.000609
+1.10%
$ 608,921 $ 5,339
Apr 6, 7 AM $ 0.000603
-0.02%
$ 602,966 $ 5,329
Apr 6, 6 AM $ 0.000603
-0.56%
$ 603,099 $ 5,287
Apr 6, 5 AM $ 0.000605
-0.59%
$ 605,098 $ 5,292
Apr 6, 4 AM $ 0.000609
+0.31%
$ 609,100 $ 5,255
Apr 6, 3 AM $ 0.000607
-0.54%
$ 606,523 $ 5,222
Apr 6, 2 AM $ 0.000609
+0.63%
$ 609,100 $ 4,727
Apr 6, 1 AM $ 0.000609
+0.02%
$ 609,200 $ 4,707
Apr 6, 12 AM $ 0.000609
+1.41%
$ 608,975 $ 4,674
Apr 5, 11 PM $ 0.0006
+2.57%
$ 599,602 $ 4,680
Apr 5, 10 PM $ 0.000586
+0.14%
$ 585,944 $ 4,695
Apr 5, 9 PM $ 0.000585
-0.07%
$ 584,604 $ 4,700