Hive AI Historical Data

BUZZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000469
+0.00%
$ 468,494 $ 153,324
Feb 10, 3 PM $ 0.000468
+0.33%
$ 468,381 $ 153,887
Feb 10, 2 PM $ 0.000467
-0.42%
$ 466,836 $ 154,515
Feb 10, 1 PM $ 0.000469
+0.29%
$ 469,270 $ 154,708
Feb 10, 12 PM $ 0.000468
+0.07%
$ 467,919 $ 155,093
Feb 10, 11 AM $ 0.000468
-0.27%
$ 467,608 $ 154,959
Feb 10, 10 AM $ 0.000469
-0.31%
$ 468,878 $ 154,430
Feb 10, 9 AM $ 0.00047
+0.29%
$ 470,325 $ 154,543
Feb 10, 8 AM $ 0.000469
-0.13%
$ 468,966 $ 154,122
Feb 10, 7 AM $ 0.00047
-0.12%
$ 469,547 $ 153,884
Feb 10, 6 AM $ 0.00047
-1.62%
$ 470,221 $ 153,519
Feb 10, 5 AM $ 0.000478
-0.02%
$ 477,848 $ 153,139
Feb 10, 4 AM $ 0.000478
+0.86%
$ 477,945 $ 152,874
Feb 10, 3 AM $ 0.000474
-1.81%
$ 473,866 $ 151,814
Feb 10, 2 AM $ 0.000483
+0.00%
$ 482,710 $ 152,425
Feb 10, 1 AM $ 0.000483
+0.72%
$ 482,705 $ 152,454
Feb 10, 12 AM $ 0.000479
-0.44%
$ 479,236 $ 152,621
Feb 9, 11 PM $ 0.000481
-0.36%
$ 481,359 $ 153,280
Feb 9, 10 PM $ 0.000483
+0.60%
$ 482,996 $ 153,706
Feb 9, 9 PM $ 0.00048
-0.80%
$ 480,103 $ 153,692
Feb 9, 8 PM $ 0.000484
-0.89%
$ 483,966 $ 154,244
Feb 9, 7 PM $ 0.000488
+0.00%
$ 488,333 $ 153,884
Feb 9, 6 PM $ 0.000488
+0.71%
$ 488,333 $ 154,481
Feb 9, 5 PM $ 0.000485
+2.17%
$ 484,881 $ 156,202
Feb 9, 4 PM $ 0.000475
+0.90%
$ 474,590 $ 157,112
Feb 9, 3 PM $ 0.00047
+1.10%
$ 470,263 $ 156,548
Feb 9, 2 PM $ 0.000465
+0.01%
$ 465,148 $ 156,733
Feb 9, 1 PM $ 0.000465
-0.45%
$ 465,102 $ 156,213
Feb 9, 12 PM $ 0.000467
+0.00%
$ 467,110 $ 155,717
Feb 9, 11 AM $ 0.000467
-0.01%
$ 467,103 $ 155,814
Feb 9, 10 AM $ 0.000467
+0.00%
$ 467,133 $ 155,970
Feb 9, 9 AM $ 0.000467
-0.12%
$ 467,133 $ 155,718
Feb 9, 8 AM $ 0.000468
-2.04%
$ 467,670 $ 155,527
Feb 9, 7 AM $ 0.000478
-1.19%
$ 477,425 $ 155,123
Feb 9, 6 AM $ 0.000483
-0.01%
$ 483,164 $ 154,904
Feb 9, 5 AM $ 0.000483
+0.02%
$ 483,204 $ 154,493
Feb 9, 4 AM $ 0.000484
-0.11%
$ 483,964 $ 155,249
Feb 9, 3 AM $ 0.000485
+0.30%
$ 484,481 $ 159,608
Feb 9, 2 AM $ 0.000484
+1.85%
$ 483,604 $ 158,726
Feb 9, 1 AM $ 0.000475
-1.60%
$ 474,838 $ 158,430
Feb 9, 12 AM $ 0.000483
-0.01%
$ 482,456 $ 158,860
Feb 8, 11 PM $ 0.000483
+0.21%
$ 482,490 $ 158,090
Feb 8, 10 PM $ 0.000482
+0.51%
$ 481,458 $ 157,037
Feb 8, 9 PM $ 0.000479
-0.69%
$ 479,039 $ 157,802
Feb 8, 8 PM $ 0.000482
-1.21%
$ 482,373 $ 158,492
Feb 8, 7 PM $ 0.000488
+0.25%
$ 488,287 $ 163,069
Feb 8, 6 PM $ 0.000487
+1.41%
$ 486,976 $ 172,054
Feb 8, 5 PM $ 0.000477
+0.04%
$ 476,940 $ 173,796
Feb 8, 4 PM $ 0.000477
-1.41%
$ 476,725 $ 174,178
Feb 8, 3 PM $ 0.000484
-0.79%
$ 483,619 $ 176,704