Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.000703
+1.44%
$703,280 $6,801
Apr 19, 2 PM $0.000709
+0.09%
$708,908 $6,808
Apr 19, 1 PM $0.000708
+1.44%
$708,265 $6,868
Apr 19, 12 PM $0.000698
+0.85%
$697,859 $6,868
Apr 19, 11 AM $0.000691
+0.09%
$691,194 $6,742
Apr 19, 10 AM $0.000689
-0.38%
$689,014 $6,758
Apr 19, 9 AM $0.00069
-0.27%
$690,066 $6,769
Apr 19, 8 AM $0.000692
+0.32%
$692,261 $6,758
Apr 19, 7 AM $0.000691
-0.86%
$690,740 $6,754
Apr 19, 6 AM $0.000697
+2.42%
$697,353 $6,767
Apr 19, 5 AM $0.000683
+0.08%
$682,508 $6,416
Apr 19, 4 AM $0.000681
-0.20%
$681,258 $6,634
Apr 19, 3 AM $0.000683
-0.35%
$682,786 $6,640
Apr 19, 2 AM $0.000685
+0.07%
$684,687 $6,606
Apr 19, 1 AM $0.000684
+0.47%
$684,240 $6,604
Apr 19, 12 AM $0.00068
-0.43%
$680,358 $6,627
Apr 18, 11 PM $0.000683
-0.38%
$682,814 $6,628
Apr 18, 10 PM $0.000684
-0.19%
$683,571 $6,631
Apr 18, 9 PM $0.000683
+0.09%
$683,039 $6,615
Apr 18, 8 PM $0.000681
+0.06%
$680,965 $6,614
Apr 18, 7 PM $0.000682
-0.22%
$681,994 $6,612
Apr 18, 6 PM $0.000684
-0.69%
$683,539 $6,648
Apr 18, 5 PM $0.000688
+0.08%
$687,818 $6,703
Apr 18, 4 PM $0.000687
-0.14%
$686,537 $6,755
Apr 18, 3 PM $0.000688
-0.18%
$688,194 $7,897
Apr 18, 2 PM $0.00069
-0.10%
$689,584 $8,599
Apr 18, 1 PM $0.000691
-0.05%
$690,682 $11,027
Apr 18, 12 PM $0.00069
+0.39%
$690,018 $11,001
Apr 18, 11 AM $0.000689
-0.57%
$688,389 $11,046
Apr 18, 10 AM $0.000692
-0.51%
$691,752 $11,089
Apr 18, 9 AM $0.000696
+0.38%
$696,378 $11,092
Apr 18, 8 AM $0.000694
-1.47%
$693,987 $11,163
Apr 18, 7 AM $0.000704
-0.20%
$703,585 $11,194
Apr 18, 6 AM $0.000705
+0.33%
$704,915 $11,218
Apr 18, 5 AM $0.000702
-2.32%
$702,128 $11,310
Apr 18, 4 AM $0.000719
+0.21%
$719,205 $9,731
Apr 18, 3 AM $0.000718
-0.25%
$717,722 $11,074
Apr 18, 2 AM $0.00072
-0.28%
$719,788 $11,067
Apr 18, 1 AM $0.000723
+0.13%
$722,570 $11,062
Apr 18, 12 AM $0.000722
-0.06%
$721,600 $10,709
Apr 17, 11 PM $0.000723
-0.34%
$723,196 $10,721
Apr 17, 10 PM $0.000725
+0.11%
$724,633 $10,733
Apr 17, 9 PM $0.000724
+0.17%
$723,385 $11,021
Apr 17, 8 PM $0.000722
-0.53%
$722,257 $11,537
Apr 17, 7 PM $0.000725
-0.14%
$725,036 $11,546
Apr 17, 6 PM $0.000725
-0.77%
$725,042 $11,815
Apr 17, 5 PM $0.00073
-0.70%
$730,187 $11,938
Apr 17, 4 PM $0.000735
+0.65%
$735,371 $11,899
Apr 17, 3 PM $0.000731
-2.73%
$730,658 $10,676
Apr 17, 2 PM $0.000751
-2.64%
$750,652 $9,965