Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.000771
+1.14%
$771,011 $7,659
Apr 17, 12 PM $0.000762
-0.06%
$761,855 $7,642
Apr 17, 11 AM $0.000762
+0.48%
$761,618 $7,654
Apr 17, 10 AM $0.000759
-0.42%
$758,759 $7,558
Apr 17, 9 AM $0.000762
-0.63%
$761,737 $7,561
Apr 17, 8 AM $0.000767
+0.53%
$766,578 $7,603
Apr 17, 7 AM $0.000763
+0.43%
$762,797 $7,664
Apr 17, 6 AM $0.00076
+0.83%
$759,913 $7,656
Apr 17, 5 AM $0.000755
-0.90%
$754,712 $7,745
Apr 17, 4 AM $0.000762
+1.37%
$761,717 $7,808
Apr 17, 3 AM $0.000752
+0.76%
$751,433 $6,384
Apr 17, 2 AM $0.000748
-0.08%
$747,449 $6,375
Apr 17, 1 AM $0.000748
-0.92%
$748,071 $6,399
Apr 17, 12 AM $0.000755
-0.87%
$754,838 $6,467
Apr 16, 11 PM $0.000762
+0.62%
$761,541 $6,463
Apr 16, 10 PM $0.000758
-0.16%
$757,571 $6,484
Apr 16, 9 PM $0.000756
-0.59%
$755,976 $5,625
Apr 16, 8 PM $0.000761
-0.55%
$760,477 $5,618
Apr 16, 7 PM $0.000763
+1.22%
$763,099 $5,614
Apr 16, 6 PM $0.000752
+1.98%
$751,681 $5,456
Apr 16, 5 PM $0.000732
-0.27%
$732,350 $5,593
Apr 16, 4 PM $0.000735
+0.68%
$734,442 $5,600
Apr 16, 3 PM $0.00073
+1.02%
$729,438 $5,673
Apr 16, 2 PM $0.000723
-1.31%
$722,601 $5,644
Apr 16, 1 PM $0.000732
+1.22%
$732,180 $5,341
Apr 16, 12 PM $0.000723
+0.77%
$723,079 $5,338
Apr 16, 11 AM $0.000719
-0.07%
$718,515 $5,348
Apr 16, 10 AM $0.000719
-0.62%
$719,178 $5,912
Apr 16, 9 AM $0.000724
+0.00%
$723,770 $5,924
Apr 16, 8 AM $0.000723
-0.12%
$723,173 $5,874
Apr 16, 7 AM $0.000723
-0.32%
$722,788 $5,803
Apr 16, 6 AM $0.000724
+0.11%
$723,978 $5,784
Apr 16, 5 AM $0.000723
-0.24%
$722,387 $5,665
Apr 16, 4 AM $0.000724
+0.39%
$724,274 $5,599
Apr 16, 3 AM $0.000722
+0.42%
$721,495 $5,625
Apr 16, 2 AM $0.000719
+0.25%
$718,467 $5,618
Apr 16, 1 AM $0.000717
-0.37%
$717,039 $5,603
Apr 16, 12 AM $0.000721
+0.20%
$721,103 $5,544
Apr 15, 11 PM $0.00072
-0.08%
$719,744 $5,726
Apr 15, 10 PM $0.000719
+0.33%
$719,301 $5,694
Apr 15, 9 PM $0.000717
-0.46%
$716,437 $5,676
Apr 15, 8 PM $0.00072
-0.52%
$719,725 $5,669
Apr 15, 7 PM $0.000723
+0.40%
$722,842 $5,760
Apr 15, 6 PM $0.00072
+0.39%
$720,279 $5,850
Apr 15, 5 PM $0.000718
-0.09%
$717,465 $5,477
Apr 15, 4 PM $0.000717
+0.88%
$717,165 $5,467
Apr 15, 3 PM $0.000711
-0.55%
$711,016 $5,369
Apr 15, 2 PM $0.000714
+1.01%
$714,283 $5,379
Apr 15, 1 PM $0.000709
-0.38%
$708,601 $5,388
Apr 15, 12 PM $0.00071
+0.19%
$710,384 $5,029