Hive AI Historical Data

BUZZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000604
+0.02%
$ 603,809 $ 7,263
Apr 3, 9 PM $ 0.000606
+0.30%
$ 606,236 $ 7,225
Apr 3, 8 PM $ 0.000605
+0.32%
$ 604,426 $ 7,094
Apr 3, 7 PM $ 0.000606
+0.19%
$ 606,203 $ 7,105
Apr 3, 6 PM $ 0.000605
-0.19%
$ 605,038 $ 7,113
Apr 3, 5 PM $ 0.000606
+0.11%
$ 606,174 $ 7,121
Apr 3, 4 PM $ 0.000605
+0.41%
$ 604,501 $ 7,120
Apr 3, 3 PM $ 0.000603
+0.99%
$ 602,845 $ 7,093
Apr 3, 2 PM $ 0.000598
+0.58%
$ 597,696 $ 7,076
Apr 3, 1 PM $ 0.000594
-0.03%
$ 594,000 $ 7,052
Apr 3, 12 PM $ 0.000584
-0.35%
$ 583,805 $ 5,585
Apr 3, 11 AM $ 0.000587
+0.02%
$ 586,613 $ 5,588
Apr 3, 10 AM $ 0.000586
+1.10%
$ 585,704 $ 4,817
Apr 3, 9 AM $ 0.000581
-0.08%
$ 580,691 $ 4,822
Apr 3, 8 AM $ 0.000579
-0.37%
$ 579,032 $ 4,830
Apr 3, 7 AM $ 0.000582
+0.35%
$ 582,105 $ 4,793
Apr 3, 6 AM $ 0.000576
-0.11%
$ 575,491 $ 4,855
Apr 3, 5 AM $ 0.000575
-0.17%
$ 574,906 $ 4,961
Apr 3, 4 AM $ 0.000577
+0.02%
$ 576,915 $ 4,946
Apr 3, 3 AM $ 0.000577
-0.06%
$ 576,452 $ 5,034
Apr 3, 2 AM $ 0.000577
+0.02%
$ 577,106 $ 5,047
Apr 3, 1 AM $ 0.000575
-0.55%
$ 575,032 $ 5,046
Apr 3, 12 AM $ 0.000576
+0.21%
$ 575,606 $ 5,012
Apr 2, 11 PM $ 0.000574
-0.18%
$ 573,577 $ 4,997
Apr 2, 10 PM $ 0.000556
-3.00%
$ 556,181 $ 4,978
Apr 2, 9 PM $ 0.000572
-0.48%
$ 572,106 $ 4,963
Apr 2, 8 PM $ 0.000576
-0.21%
$ 575,914 $ 4,976
Apr 2, 7 PM $ 0.000577
-0.23%
$ 577,106 $ 5,016
Apr 2, 6 PM $ 0.000579
+0.34%
$ 579,203 $ 5,003
Apr 2, 5 PM $ 0.000578
+0.77%
$ 577,432 $ 4,979
Apr 2, 4 PM $ 0.000573
+0.09%
$ 573,006 $ 4,946
Apr 2, 3 PM $ 0.000573
-0.88%
$ 572,596 $ 4,954
Apr 2, 2 PM $ 0.00058
+3.57%
$ 579,705 $ 5,348
Apr 2, 1 PM $ 0.000561
-1.32%
$ 561,038 $ 5,362
Apr 2, 12 PM $ 0.000569
-0.40%
$ 568,542 $ 5,340
Apr 2, 11 AM $ 0.000571
-0.86%
$ 571,207 $ 5,362
Apr 2, 10 AM $ 0.000578
-0.20%
$ 577,447 $ 5,354
Apr 2, 9 AM $ 0.000578
+0.04%
$ 578,105 $ 5,342
Apr 2, 8 AM $ 0.000578
-0.49%
$ 578,393 $ 5,482
Apr 2, 7 AM $ 0.000581
+0.39%
$ 581,169 $ 5,484
Apr 2, 6 AM $ 0.000579
+0.76%
$ 579,305 $ 5,457
Apr 2, 5 AM $ 0.000576
-0.13%
$ 575,763 $ 5,397
Apr 2, 4 AM $ 0.000578
-0.03%
$ 577,506 $ 5,573
Apr 2, 3 AM $ 0.000578
-0.14%
$ 577,935 $ 5,492
Apr 2, 2 AM $ 0.000579
-0.09%
$ 578,594 $ 5,500
Apr 2, 1 AM $ 0.000579
-2.29%
$ 578,505 $ 5,431
Apr 2, 12 AM $ 0.000594
+0.19%
$ 593,846 $ 5,448
Apr 1, 11 PM $ 0.000595
+0.33%
$ 594,903 $ 5,477
Apr 1, 10 PM $ 0.000594
-0.48%
$ 594,034 $ 5,490
Apr 1, 9 PM $ 0.000602
-1.19%
$ 602,045 $ 5,508