Hive AI Historical Data

BUZZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000477
-1.41%
$ 476,725 $ 174,178
Feb 8, 3 PM $ 0.000484
-0.79%
$ 483,619 $ 176,704
Feb 8, 2 PM $ 0.000488
+0.06%
$ 487,482 $ 179,247
Feb 8, 1 PM $ 0.000487
+0.37%
$ 487,265 $ 179,891
Feb 8, 12 PM $ 0.000486
+0.05%
$ 485,578 $ 179,611
Feb 8, 11 AM $ 0.000485
+0.56%
$ 485,336 $ 180,047
Feb 8, 10 AM $ 0.000483
-0.36%
$ 482,639 $ 179,875
Feb 8, 9 AM $ 0.000484
-1.73%
$ 484,387 $ 180,200
Feb 8, 8 AM $ 0.000489
+1.50%
$ 488,442 $ 179,784
Feb 8, 7 AM $ 0.000481
-0.22%
$ 481,229 $ 180,365
Feb 8, 6 AM $ 0.000482
-0.19%
$ 482,276 $ 181,433
Feb 8, 5 AM $ 0.000483
+0.23%
$ 483,192 $ 181,753
Feb 8, 4 AM $ 0.000482
-0.83%
$ 482,225 $ 182,441
Feb 8, 3 AM $ 0.000486
-0.86%
$ 486,240 $ 178,291
Feb 8, 2 AM $ 0.000491
+0.27%
$ 490,445 $ 177,686
Feb 8, 1 AM $ 0.000489
+0.76%
$ 489,368 $ 178,531
Feb 8, 12 AM $ 0.000486
-0.14%
$ 485,672 $ 178,643
Feb 7, 11 PM $ 0.000486
-0.67%
$ 486,343 $ 179,104
Feb 7, 10 PM $ 0.00049
-0.01%
$ 489,616 $ 179,462
Feb 7, 9 PM $ 0.00049
-0.50%
$ 489,648 $ 179,096
Feb 7, 8 PM $ 0.000492
+0.10%
$ 492,127 $ 178,539
Feb 7, 7 PM $ 0.000492
-0.30%
$ 491,630 $ 174,470
Feb 7, 6 PM $ 0.000491
+0.79%
$ 491,414 $ 165,355
Feb 7, 5 PM $ 0.000488
+0.78%
$ 487,552 $ 161,918
Feb 7, 4 PM $ 0.000484
+0.64%
$ 483,860 $ 161,582
Feb 7, 3 PM $ 0.000481
+0.43%
$ 480,773 $ 160,220
Feb 7, 2 PM $ 0.000479
-0.22%
$ 478,737 $ 154,624
Feb 7, 1 PM $ 0.00048
-0.25%
$ 479,791 $ 154,785
Feb 7, 12 PM $ 0.000481
+1.40%
$ 480,976 $ 154,883
Feb 7, 11 AM $ 0.000473
-0.25%
$ 472,873 $ 154,557
Feb 7, 10 AM $ 0.000474
-0.18%
$ 474,134 $ 155,556
Feb 7, 9 AM $ 0.000475
-0.26%
$ 474,817 $ 155,712
Feb 7, 8 AM $ 0.000476
+0.52%
$ 476,067 $ 156,781
Feb 7, 7 AM $ 0.000474
-3.70%
$ 473,583 $ 156,571
Feb 7, 6 AM $ 0.000492
-0.01%
$ 491,764 $ 157,915
Feb 7, 5 AM $ 0.000492
-0.85%
$ 491,900 $ 158,870
Feb 7, 4 AM $ 0.000496
+1.28%
$ 496,044 $ 158,256
Feb 7, 3 AM $ 0.00049
+0.59%
$ 489,757 $ 158,154
Feb 7, 2 AM $ 0.000487
-0.45%
$ 487,052 $ 158,656
Feb 7, 1 AM $ 0.000489
+0.84%
$ 489,254 $ 158,023
Feb 7, 12 AM $ 0.000485
-1.37%
$ 485,191 $ 158,072
Feb 6, 11 PM $ 0.000492
-1.48%
$ 491,920 $ 158,239
Feb 6, 10 PM $ 0.000499
+1.54%
$ 499,301 $ 158,989
Feb 6, 9 PM $ 0.000492
+0.65%
$ 491,717 $ 158,622
Feb 6, 8 PM $ 0.000489
+0.52%
$ 488,518 $ 158,921
Feb 6, 7 PM $ 0.000486
+0.65%
$ 486,014 $ 159,527
Feb 6, 6 PM $ 0.000483
-1.32%
$ 482,896 $ 159,065
Feb 6, 5 PM $ 0.00049
+0.77%
$ 489,429 $ 159,337
Feb 6, 4 PM $ 0.000486
+2.76%
$ 485,683 $ 159,439
Feb 6, 3 PM $ 0.000473
+0.30%
$ 472,559 $ 158,543