Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.000709
-0.32%
$709,017 $5,013
Apr 15, 10 AM $0.00071
-0.07%
$709,883 $5,013
Apr 15, 9 AM $0.000709
+0.03%
$708,984 $5,105
Apr 15, 8 AM $0.000713
+0.39%
$713,250 $5,097
Apr 15, 7 AM $0.000711
-0.34%
$710,484 $5,123
Apr 15, 6 AM $0.000714
+0.07%
$713,498 $5,101
Apr 15, 5 AM $0.000712
-0.44%
$712,316 $5,116
Apr 15, 4 AM $0.000717
+0.27%
$717,083 $5,094
Apr 15, 3 AM $0.000715
+0.10%
$714,899 $5,074
Apr 15, 2 AM $0.000714
+0.10%
$714,283 $5,126
Apr 15, 1 AM $0.000715
-0.57%
$714,573 $5,153
Apr 15, 12 AM $0.000718
+0.14%
$717,594 $5,168
Apr 14, 11 PM $0.000716
+0.20%
$716,383 $5,171
Apr 14, 10 PM $0.000716
-0.65%
$715,631 $5,205
Apr 14, 9 PM $0.000719
+0.38%
$718,782 $5,164
Apr 14, 8 PM $0.000718
-0.43%
$717,400 $5,175
Apr 14, 7 PM $0.000721
-0.30%
$720,644 $5,189
Apr 14, 6 PM $0.000727
-0.76%
$726,981 $5,100
Apr 14, 5 PM $0.000732
-0.63%
$732,267 $5,104
Apr 14, 4 PM $0.000737
-0.20%
$737,079 $5,117
Apr 14, 3 PM $0.000739
-0.31%
$738,746 $5,118
Apr 14, 2 PM $0.00074
-1.16%
$739,521 $5,126
Apr 14, 1 PM $0.000746
+1.11%
$745,478 $5,427
Apr 14, 12 PM $0.000739
-0.28%
$739,112 $5,455
Apr 14, 11 AM $0.000741
-0.15%
$741,179 $5,436
Apr 14, 10 AM $0.000741
+0.12%
$741,032 $5,420
Apr 14, 9 AM $0.000738
-0.18%
$738,151 $5,435
Apr 14, 8 AM $0.00074
+0.25%
$739,479 $5,362
Apr 14, 7 AM $0.000739
-0.33%
$738,561 $5,378
Apr 14, 6 AM $0.000739
+0.43%
$738,879 $5,356
Apr 14, 5 AM $0.000738
+0.19%
$737,750 $5,363
Apr 14, 4 AM $0.000737
-0.73%
$737,160 $5,390
Apr 14, 3 AM $0.000744
+0.16%
$743,678 $5,379
Apr 14, 2 AM $0.000745
+0.83%
$744,484 $5,361
Apr 14, 1 AM $0.000736
-0.16%
$735,580 $5,324
Apr 14, 12 AM $0.000737
-0.30%
$736,739 $5,322
Apr 13, 11 PM $0.000737
-0.14%
$737,330 $5,313
Apr 13, 10 PM $0.00074
+1.92%
$739,679 $5,189
Apr 13, 9 PM $0.000725
-0.04%
$724,954 $5,180
Apr 13, 8 PM $0.000726
+0.22%
$725,736 $5,173
Apr 13, 7 PM $0.000724
+0.58%
$724,119 $5,223
Apr 13, 6 PM $0.000719
+0.14%
$718,982 $5,220
Apr 13, 5 PM $0.000718
+0.96%
$717,682 $5,239
Apr 13, 4 PM $0.000711
-0.11%
$711,210 $5,223
Apr 13, 3 PM $0.00071
-0.71%
$709,884 $5,096
Apr 13, 2 PM $0.000714
-0.59%
$714,271 $5,085
Apr 13, 1 PM $0.000716
+0.70%
$716,357 $5,068
Apr 13, 12 PM $0.000711
-0.15%
$710,484 $4,735
Apr 13, 11 AM $0.000712
+1.79%
$711,564 $4,712
Apr 13, 10 AM $0.000699
-1.29%
$699,085 $4,977