Hive AI Historical Data

BUZZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000486
+0.65%
$ 486,014 $ 159,527
Feb 6, 6 PM $ 0.000483
-1.32%
$ 482,896 $ 159,065
Feb 6, 5 PM $ 0.00049
+0.77%
$ 489,429 $ 159,337
Feb 6, 4 PM $ 0.000486
+2.76%
$ 485,683 $ 159,439
Feb 6, 3 PM $ 0.000473
+0.30%
$ 472,559 $ 158,543
Feb 6, 2 PM $ 0.000471
+1.51%
$ 471,161 $ 159,238
Feb 6, 1 PM $ 0.000464
+1.73%
$ 463,701 $ 159,072
Feb 6, 12 PM $ 0.000456
+0.29%
$ 455,816 $ 158,967
Feb 6, 11 AM $ 0.000455
+0.59%
$ 454,517 $ 159,073
Feb 6, 10 AM $ 0.000452
-0.22%
$ 451,932 $ 158,459
Feb 6, 9 AM $ 0.000453
+2.45%
$ 452,641 $ 158,411
Feb 6, 8 AM $ 0.000442
-0.27%
$ 442,199 $ 158,580
Feb 6, 7 AM $ 0.000446
+3.46%
$ 445,620 $ 155,582
Feb 6, 6 AM $ 0.000431
+0.04%
$ 430,600 $ 155,864
Feb 6, 5 AM $ 0.000413
+0.24%
$ 413,343 $ 155,939
Feb 6, 4 AM $ 0.000412
+0.80%
$ 412,350 $ 155,785
Feb 6, 3 AM $ 0.000409
-1.17%
$ 409,060 $ 156,215
Feb 6, 2 AM $ 0.000414
-1.56%
$ 413,899 $ 155,633
Feb 6, 1 AM $ 0.000421
+4.25%
$ 420,471 $ 156,971
Feb 6, 12 AM $ 0.000403
-3.74%
$ 403,343 $ 156,707
Feb 5, 11 PM $ 0.000419
-1.71%
$ 419,027 $ 157,048
Feb 5, 10 PM $ 0.000422
+0.67%
$ 421,858 $ 157,254
Feb 5, 9 PM $ 0.000419
+0.48%
$ 419,063 $ 157,744
Feb 5, 8 PM $ 0.000417
-3.99%
$ 417,015 $ 157,271
Feb 5, 7 PM $ 0.000434
+0.01%
$ 434,367 $ 156,632
Feb 5, 6 PM $ 0.000434
-2.61%
$ 433,929 $ 156,013
Feb 5, 5 PM $ 0.000446
-1.43%
$ 445,846 $ 155,201
Feb 5, 4 PM $ 0.000452
+0.09%
$ 452,306 $ 154,610
Feb 5, 3 PM $ 0.000453
-4.12%
$ 452,921 $ 155,005
Feb 5, 2 PM $ 0.000471
-0.08%
$ 470,865 $ 155,220
Feb 5, 1 PM $ 0.000471
-0.99%
$ 471,290 $ 155,384
Feb 5, 12 PM $ 0.000475
+0.51%
$ 475,039 $ 156,159
Feb 5, 11 AM $ 0.000474
-1.94%
$ 473,886 $ 155,388
Feb 5, 10 AM $ 0.000484
-1.41%
$ 483,440 $ 156,002
Feb 5, 9 AM $ 0.00049
+0.68%
$ 490,397 $ 155,137
Feb 5, 8 AM $ 0.000487
+1.80%
$ 486,978 $ 153,835
Feb 5, 7 AM $ 0.000479
+1.32%
$ 478,431 $ 153,108
Feb 5, 6 AM $ 0.000472
-1.99%
$ 472,210 $ 153,062
Feb 5, 5 AM $ 0.000482
-0.34%
$ 481,779 $ 151,711
Feb 5, 4 AM $ 0.000484
+0.00%
$ 483,424 $ 152,260
Feb 5, 3 AM $ 0.000484
-0.70%
$ 483,448 $ 151,935
Feb 5, 2 AM $ 0.000487
+0.72%
$ 486,858 $ 149,987
Feb 5, 1 AM $ 0.000483
-2.52%
$ 483,386 $ 141,242
Feb 5, 12 AM $ 0.000496
+1.52%
$ 495,906 $ 164,972
Feb 4, 11 PM $ 0.000491
-0.59%
$ 490,624 $ 127,520
Feb 4, 10 PM $ 0.00048
-3.89%
$ 479,886 $ 122,654
Feb 4, 9 PM $ 0.0005
-1.28%
$ 500,054 $ 174,711
Feb 4, 8 PM $ 0.000507
-1.31%
$ 506,515 $ 179,882
Feb 4, 7 PM $ 0.000513
+0.53%
$ 513,238 $ 182,971
Feb 4, 6 PM $ 0.00051
+0.59%
$ 510,279 $ 187,867