Hive AI Historical Data

BUZZ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000609
-0.87%
$ 609,300 $ 5,519
Apr 1, 7 PM $ 0.000615
-0.48%
$ 614,548 $ 5,523
Apr 1, 6 PM $ 0.000617
-0.01%
$ 616,499 $ 5,524
Apr 1, 5 PM $ 0.000619
-0.60%
$ 618,499 $ 5,550
Apr 1, 4 PM $ 0.000621
+1.59%
$ 621,238 $ 5,571
Apr 1, 3 PM $ 0.000613
+0.51%
$ 612,800 $ 5,565
Apr 1, 2 PM $ 0.00061
+0.97%
$ 609,668 $ 5,589
Apr 1, 1 PM $ 0.000606
+1.07%
$ 605,701 $ 5,113
Apr 1, 12 PM $ 0.0006
+0.05%
$ 600,198 $ 5,097
Apr 1, 11 AM $ 0.000602
-0.28%
$ 601,830 $ 5,084
Apr 1, 10 AM $ 0.000604
-0.36%
$ 603,501 $ 5,200
Apr 1, 9 AM $ 0.000604
-4.49%
$ 603,806 $ 5,189
Apr 1, 8 AM $ 0.000632
+2.99%
$ 632,197 $ 5,183
Apr 1, 7 AM $ 0.000614
+0.29%
$ 613,852 $ 5,176
Apr 1, 6 AM $ 0.000612
+1.28%
$ 612,047 $ 5,224
Apr 1, 5 AM $ 0.000602
-0.20%
$ 602,102 $ 5,197
Apr 1, 4 AM $ 0.000604
+0.30%
$ 603,914 $ 5,207
Apr 1, 3 AM $ 0.000604
+0.46%
$ 604,301 $ 5,003
Apr 1, 2 AM $ 0.000602
-0.19%
$ 601,505 $ 5,083
Apr 1, 1 AM $ 0.000603
-0.48%
$ 602,769 $ 5,083
Apr 1, 12 AM $ 0.000606
+0.27%
$ 605,601 $ 5,059
Mar 31, 11 PM $ 0.000604
+0.13%
$ 603,898 $ 5,046
Mar 31, 10 PM $ 0.000602
+0.34%
$ 601,802 $ 5,118
Mar 31, 9 PM $ 0.0006
-0.97%
$ 599,786 $ 5,103
Mar 31, 8 PM $ 0.000605
+0.63%
$ 605,293 $ 5,126
Mar 31, 7 PM $ 0.000602
+0.02%
$ 601,502 $ 5,106
Mar 31, 6 PM $ 0.000603
+1.03%
$ 603,264 $ 5,107
Mar 31, 5 PM $ 0.000598
+0.28%
$ 598,002 $ 5,131
Mar 31, 4 PM $ 0.000589
+0.08%
$ 588,812 $ 5,111
Mar 31, 3 PM $ 0.000587
-1.65%
$ 587,046 $ 5,127
Mar 31, 2 PM $ 0.000597
+0.70%
$ 596,902 $ 5,078
Mar 31, 1 PM $ 0.000592
+0.74%
$ 592,372 $ 5,069
Mar 31, 12 PM $ 0.000589
+0.37%
$ 588,904 $ 4,895
Mar 31, 11 AM $ 0.000587
+0.22%
$ 586,744 $ 4,911
Mar 31, 10 AM $ 0.000589
-0.42%
$ 588,409 $ 4,913
Mar 31, 9 AM $ 0.000595
-1.30%
$ 594,903 $ 5,501
Mar 31, 8 AM $ 0.000603
-0.54%
$ 602,968 $ 5,474
Mar 31, 7 AM $ 0.000605
-0.78%
$ 605,114 $ 5,481
Mar 31, 6 AM $ 0.000608
-0.60%
$ 607,701 $ 5,313
Mar 31, 5 AM $ 0.00061
-0.17%
$ 609,567 $ 5,277
Mar 31, 4 AM $ 0.000611
-0.13%
$ 610,597 $ 5,252
Mar 31, 3 AM $ 0.000611
+1.39%
$ 611,224 $ 5,331
Mar 31, 2 AM $ 0.000603
+0.23%
$ 602,532 $ 5,231
Mar 31, 1 AM $ 0.000603
+0.67%
$ 602,889 $ 5,247
Mar 31, 12 AM $ 0.000599
-1.04%
$ 598,902 $ 5,303
Mar 30, 11 PM $ 0.000606
-0.02%
$ 606,013 $ 5,320
Mar 30, 10 PM $ 0.000608
+0.56%
$ 607,788 $ 5,301
Mar 30, 9 PM $ 0.000605
-0.15%
$ 604,755 $ 5,335
Mar 30, 8 PM $ 0.000604
+0.31%
$ 603,806 $ 5,280
Mar 30, 7 PM $ 0.000603
-0.83%
$ 602,669 $ 5,297