Hive AI Historical Data

BUZZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00051
+0.59%
$ 510,279 $ 187,867
Feb 4, 5 PM $ 0.000508
-0.65%
$ 507,553 $ 192,114
Feb 4, 4 PM $ 0.000511
-0.67%
$ 510,943 $ 194,736
Feb 4, 3 PM $ 0.000515
-0.78%
$ 514,613 $ 196,579
Feb 4, 2 PM $ 0.000519
-0.43%
$ 518,711 $ 198,708
Feb 4, 1 PM $ 0.000521
-0.68%
$ 521,130 $ 217,456
Feb 4, 12 PM $ 0.000525
-0.10%
$ 524,691 $ 218,646
Feb 4, 11 AM $ 0.000525
-0.15%
$ 525,161 $ 222,502
Feb 4, 10 AM $ 0.000527
-0.13%
$ 526,499 $ 224,448
Feb 4, 9 AM $ 0.000527
+0.04%
$ 527,205 $ 230,760
Feb 4, 8 AM $ 0.000527
-0.05%
$ 526,979 $ 228,109
Feb 4, 7 AM $ 0.000527
-0.12%
$ 527,258 $ 222,599
Feb 4, 6 AM $ 0.000528
+0.20%
$ 527,917 $ 217,321
Feb 4, 5 AM $ 0.000527
-0.13%
$ 526,868 $ 214,071
Feb 4, 4 AM $ 0.000528
-0.58%
$ 527,541 $ 217,086
Feb 4, 3 AM $ 0.000531
+2.60%
$ 530,636 $ 219,021
Feb 4, 2 AM $ 0.000517
-0.96%
$ 517,197 $ 225,179
Feb 4, 1 AM $ 0.000522
+2.13%
$ 522,199 $ 206,683
Feb 4, 12 AM $ 0.000511
-5.40%
$ 511,299 $ 207,149
Feb 3, 11 PM $ 0.000541
+1.31%
$ 540,492 $ 199,642
Feb 3, 10 PM $ 0.000534
-1.25%
$ 533,527 $ 205,630
Feb 3, 9 PM $ 0.00054
+3.58%
$ 540,304 $ 205,394
Feb 3, 8 PM $ 0.000522
+3.25%
$ 521,609 $ 206,257
Feb 3, 7 PM $ 0.000505
-1.97%
$ 505,141 $ 206,345
Feb 3, 6 PM $ 0.000515
-4.11%
$ 515,305 $ 208,813
Feb 3, 5 PM $ 0.000537
-2.26%
$ 537,406 $ 208,860
Feb 3, 4 PM $ 0.00055
+6.79%
$ 549,807 $ 211,888
Feb 3, 3 PM $ 0.000516
-0.83%
$ 515,963 $ 214,236
Feb 3, 2 PM $ 0.00052
-3.73%
$ 520,275 $ 217,492
Feb 3, 1 PM $ 0.000541
-1.49%
$ 540,446 $ 218,925
Feb 3, 12 PM $ 0.000549
-0.85%
$ 548,647 $ 207,381
Feb 3, 11 AM $ 0.000553
+1.23%
$ 557,120 $ 208,555
Feb 3, 10 AM $ 0.000547
-0.06%
$ 546,653 $ 223,402
Feb 3, 9 AM $ 0.000547
-5.05%
$ 546,992 $ 221,943
Feb 3, 8 AM $ 0.000576
+0.01%
$ 576,154 $ 212,181
Feb 3, 7 AM $ 0.000576
+0.01%
$ 576,110 $ 220,792
Feb 3, 6 AM $ 0.000576
-0.51%
$ 576,052 $ 231,586
Feb 3, 5 AM $ 0.000579
-0.17%
$ 578,474 $ 256,088
Feb 3, 4 AM $ 0.00058
+0.41%
$ 579,982 $ 257,810
Feb 3, 3 AM $ 0.000578
+1.10%
$ 578,106 $ 257,703
Feb 3, 2 AM $ 0.000571
-0.73%
$ 571,359 $ 258,745
Feb 3, 1 AM $ 0.000576
-1.81%
$ 575,586 $ 258,964
Feb 3, 12 AM $ 0.000586
+1.41%
$ 586,194 $ 260,030
Feb 2, 11 PM $ 0.000578
-1.41%
$ 578,038 $ 260,264
Feb 2, 10 PM $ 0.000586
+2.55%
$ 586,311 $ 260,159
Feb 2, 9 PM $ 0.000572
-0.92%
$ 571,711 $ 257,976
Feb 2, 8 PM $ 0.000577
+0.75%
$ 577,032 $ 258,100
Feb 2, 7 PM $ 0.000574
-0.02%
$ 573,586 $ 256,359
Feb 2, 6 PM $ 0.000574
-0.01%
$ 573,682 $ 256,064
Feb 2, 5 PM $ 0.000574
-0.47%
$ 573,731 $ 255,339