Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.00071
+0.13%
$709,590 $4,966
Apr 13, 8 AM $0.000708
-0.85%
$707,879 $4,971
Apr 13, 7 AM $0.000715
+0.36%
$714,883 $4,939
Apr 13, 6 AM $0.000714
+0.92%
$713,682 $4,935
Apr 13, 5 AM $0.000707
-0.89%
$706,484 $5,022
Apr 13, 4 AM $0.000713
-0.05%
$712,802 $5,019
Apr 13, 3 AM $0.000713
+0.52%
$713,255 $5,023
Apr 13, 2 AM $0.00071
-0.13%
$709,484 $5,026
Apr 13, 1 AM $0.000711
-0.16%
$711,308 $5,035
Apr 13, 12 AM $0.000712
-0.10%
$712,004 $5,027
Apr 12, 11 PM $0.000713
+0.20%
$712,667 $6,462
Apr 12, 10 PM $0.000708
-1.12%
$707,932 $6,455
Apr 12, 9 PM $0.000717
-0.21%
$716,433 $6,382
Apr 12, 8 PM $0.000717
+0.37%
$716,628 $6,347
Apr 12, 7 PM $0.000713
-0.43%
$712,619 $6,308
Apr 12, 6 PM $0.000716
+0.61%
$715,813 $8,147
Apr 12, 5 PM $0.000712
+0.25%
$711,466 $8,126
Apr 12, 4 PM $0.000709
+0.15%
$708,788 $8,186
Apr 12, 3 PM $0.000708
-0.15%
$707,747 $8,249
Apr 12, 2 PM $0.000709
-0.83%
$708,704 $8,422
Apr 12, 1 PM $0.000714
-0.19%
$713,806 $8,423
Apr 12, 12 PM $0.000716
-0.23%
$715,510 $8,420
Apr 12, 11 AM $0.000718
+0.53%
$718,005 $8,421
Apr 12, 10 AM $0.000714
+0.09%
$714,093 $8,323
Apr 12, 9 AM $0.000713
-0.28%
$713,225 $8,338
Apr 12, 8 AM $0.000715
-0.38%
$715,337 $8,340
Apr 12, 7 AM $0.00072
-1.01%
$719,453 $8,148
Apr 12, 6 AM $0.000727
+1.14%
$726,453 $8,264
Apr 12, 5 AM $0.00072
-0.99%
$719,565 $8,140
Apr 12, 4 AM $0.000726
+0.85%
$725,438 $8,182
Apr 12, 3 AM $0.000718
-0.21%
$717,686 $8,123
Apr 12, 2 AM $0.000718
-0.57%
$717,842 $8,263
Apr 12, 1 AM $0.000727
-1.92%
$727,228 $8,342
Apr 12, 12 AM $0.000741
-1.11%
$741,103 $8,291
Apr 11, 11 PM $0.000751
-0.82%
$750,691 $6,882
Apr 11, 10 PM $0.000757
-0.19%
$756,493 $7,269
Apr 11, 9 PM $0.000757
-0.23%
$756,396 $7,242
Apr 11, 8 PM $0.000761
-0.34%
$761,077 $7,228
Apr 11, 7 PM $0.000765
+1.28%
$765,098 $7,179
Apr 11, 6 PM $0.000753
+1.42%
$753,210 $5,981
Apr 11, 5 PM $0.000743
-0.16%
$743,242 $6,409
Apr 11, 4 PM $0.000746
+1.07%
$746,303 $6,355
Apr 11, 3 PM $0.000736
+0.24%
$735,453 $6,812
Apr 11, 2 PM $0.000733
-0.08%
$733,134 $6,657
Apr 11, 1 PM $0.000734
+0.30%
$733,906 $6,673
Apr 11, 12 PM $0.000733
+0.14%
$733,083 $10,307
Apr 11, 11 AM $0.000733
+0.04%
$733,225 $10,302
Apr 11, 10 AM $0.000732
-0.31%
$731,768 $10,323
Apr 11, 9 AM $0.000734
+0.14%
$734,068 $10,306
Apr 11, 8 AM $0.000733
+0.10%
$732,434 $10,297