Hive AI Historical Data

BUZZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000609
+0.00%
$ 609,300 $ 5,287
Mar 30, 5 PM $ 0.000611
-0.40%
$ 611,367 $ 5,318
Mar 30, 4 PM $ 0.000614
-0.42%
$ 614,022 $ 5,289
Mar 30, 3 PM $ 0.000616
+0.38%
$ 615,604 $ 5,323
Mar 30, 2 PM $ 0.000611
-0.45%
$ 611,322 $ 5,336
Mar 30, 1 PM $ 0.000614
-0.18%
$ 614,080 $ 5,338
Mar 30, 12 PM $ 0.000614
-0.02%
$ 613,537 $ 5,355
Mar 30, 11 AM $ 0.000614
+0.13%
$ 613,654 $ 5,559
Mar 30, 10 AM $ 0.000613
-0.08%
$ 612,536 $ 5,474
Mar 30, 9 AM $ 0.000613
-0.29%
$ 612,619 $ 5,470
Mar 30, 8 AM $ 0.000615
+0.55%
$ 614,999 $ 5,035
Mar 30, 7 AM $ 0.000613
+0.01%
$ 613,394 $ 5,014
Mar 30, 6 AM $ 0.000612
-0.42%
$ 611,803 $ 5,005
Mar 30, 5 AM $ 0.000615
-0.13%
$ 615,032 $ 4,954
Mar 30, 4 AM $ 0.000615
+0.32%
$ 614,942 $ 4,964
Mar 30, 3 AM $ 0.000613
+0.14%
$ 613,000 $ 4,940
Mar 30, 2 AM $ 0.000605
+0.07%
$ 605,097 $ 4,936
Mar 30, 1 AM $ 0.000605
+0.74%
$ 604,917 $ 4,913
Mar 30, 12 AM $ 0.000602
+0.59%
$ 601,486 $ 4,878
Mar 29, 11 PM $ 0.000599
+0.51%
$ 598,409 $ 4,888
Mar 29, 10 PM $ 0.000595
-1.07%
$ 595,379 $ 4,875
Mar 29, 9 PM $ 0.0006
-0.01%
$ 600,313 $ 5,169
Mar 29, 8 PM $ 0.0006
+0.28%
$ 600,349 $ 5,123
Mar 29, 7 PM $ 0.000597
-0.78%
$ 597,374 $ 5,097
Mar 29, 6 PM $ 0.000602
+0.44%
$ 601,712 $ 5,100
Mar 29, 5 PM $ 0.0006
-0.32%
$ 599,505 $ 5,113
Mar 29, 4 PM $ 0.000603
+0.30%
$ 602,554 $ 5,090
Mar 29, 3 PM $ 0.000599
-0.53%
$ 599,349 $ 5,326
Mar 29, 2 PM $ 0.000604
+0.44%
$ 603,681 $ 5,464
Mar 29, 1 PM $ 0.0006
-0.63%
$ 600,336 $ 5,514
Mar 29, 12 PM $ 0.000604
-0.62%
$ 603,983 $ 5,564
Mar 29, 11 AM $ 0.00061
+0.21%
$ 609,459 $ 5,371
Mar 29, 10 AM $ 0.000609
+0.03%
$ 608,756 $ 5,379
Mar 29, 9 AM $ 0.000609
-0.03%
$ 609,047 $ 5,413
Mar 29, 8 AM $ 0.000609
+0.40%
$ 609,240 $ 5,623
Mar 29, 7 AM $ 0.000609
+0.09%
$ 608,554 $ 5,615
Mar 29, 6 AM $ 0.000607
-0.34%
$ 606,970 $ 5,608
Mar 29, 5 AM $ 0.000606
-0.54%
$ 605,878 $ 5,597
Mar 29, 4 AM $ 0.000609
-0.64%
$ 609,191 $ 5,578
Mar 29, 3 AM $ 0.000613
+0.66%
$ 612,867 $ 5,606
Mar 29, 2 AM $ 0.000609
+0.39%
$ 608,833 $ 5,590
Mar 29, 1 AM $ 0.000606
+0.08%
$ 606,180 $ 6,812
Mar 29, 12 AM $ 0.000605
-0.24%
$ 604,450 $ 6,832
Mar 28, 11 PM $ 0.000604
-1.06%
$ 604,057 $ 6,821
Mar 28, 10 PM $ 0.00061
-0.42%
$ 610,191 $ 6,834
Mar 28, 9 PM $ 0.000613
-0.06%
$ 612,917 $ 6,677
Mar 28, 8 PM $ 0.000612
-0.11%
$ 612,158 $ 6,710
Mar 28, 7 PM $ 0.000612
-0.65%
$ 612,079 $ 6,707
Mar 28, 6 PM $ 0.000618
+0.40%
$ 617,489 $ 6,702
Mar 28, 5 PM $ 0.000615
-0.25%
$ 615,012 $ 6,736