Hive AI Historical Data

BUZZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000574
-0.01%
$ 573,682 $ 256,064
Feb 2, 5 PM $ 0.000574
-0.47%
$ 573,731 $ 255,339
Feb 2, 4 PM $ 0.000577
+0.60%
$ 576,441 $ 253,144
Feb 2, 3 PM $ 0.000573
+1.22%
$ 572,978 $ 257,463
Feb 2, 2 PM $ 0.000566
-1.44%
$ 566,077 $ 253,674
Feb 2, 1 PM $ 0.000574
+0.96%
$ 574,327 $ 252,596
Feb 2, 12 PM $ 0.000569
-1.11%
$ 568,875 $ 250,609
Feb 2, 11 AM $ 0.000575
+0.50%
$ 575,259 $ 249,674
Feb 2, 10 AM $ 0.000573
-0.02%
$ 572,413 $ 247,787
Feb 2, 9 AM $ 0.000573
-2.39%
$ 573,364 $ 250,129
Feb 2, 8 AM $ 0.000573
+3.78%
$ 573,275 $ 243,500
Feb 2, 7 AM $ 0.000552
-1.09%
$ 552,404 $ 251,761
Feb 2, 6 AM $ 0.000559
-2.17%
$ 558,488 $ 251,656
Feb 2, 5 AM $ 0.000571
+3.24%
$ 570,857 $ 251,864
Feb 2, 4 AM $ 0.000553
-0.97%
$ 552,925 $ 250,868
Feb 2, 3 AM $ 0.000558
-3.71%
$ 558,318 $ 249,966
Feb 2, 2 AM $ 0.00058
+0.87%
$ 579,826 $ 249,142
Feb 2, 1 AM $ 0.000575
+4.62%
$ 574,807 $ 252,157
Feb 2, 12 AM $ 0.000549
+1.30%
$ 549,400 $ 242,935
Feb 1, 11 PM $ 0.000542
+2.26%
$ 542,359 $ 241,306
Feb 1, 10 PM $ 0.00053
-5.62%
$ 530,381 $ 237,479
Feb 1, 9 PM $ 0.000562
-0.45%
$ 561,950 $ 251,419
Feb 1, 8 PM $ 0.000565
+1.14%
$ 564,482 $ 250,621
Feb 1, 7 PM $ 0.000558
-0.68%
$ 558,143 $ 250,033
Feb 1, 6 PM $ 0.000562
+1.18%
$ 561,959 $ 247,417
Feb 1, 5 PM $ 0.000556
-4.73%
$ 555,430 $ 250,277
Feb 1, 4 PM $ 0.000587
+0.77%
$ 587,014 $ 255,154
Feb 1, 3 PM $ 0.000583
-0.25%
$ 582,546 $ 253,281
Feb 1, 2 PM $ 0.000584
+3.50%
$ 584,016 $ 252,817
Feb 1, 1 PM $ 0.000564
-3.74%
$ 564,247 $ 253,112
Feb 1, 12 PM $ 0.000586
-3.29%
$ 586,164 $ 253,272
Feb 1, 11 AM $ 0.000606
+1.27%
$ 606,681 $ 253,619
Feb 1, 10 AM $ 0.000598
-0.95%
$ 597,880 $ 255,373
Feb 1, 9 AM $ 0.000604
+1.52%
$ 603,608 $ 252,637
Feb 1, 8 AM $ 0.000595
+0.06%
$ 594,577 $ 252,124
Feb 1, 7 AM $ 0.000594
-2.91%
$ 594,234 $ 251,737
Feb 1, 6 AM $ 0.000612
-1.05%
$ 612,059 $ 252,321
Feb 1, 5 AM $ 0.000619
+1.07%
$ 618,541 $ 249,897
Feb 1, 4 AM $ 0.000612
-0.13%
$ 611,963 $ 250,164
Feb 1, 3 AM $ 0.000613
+1.73%
$ 612,788 $ 251,169
Feb 1, 2 AM $ 0.000602
+0.83%
$ 602,374 $ 252,434
Feb 1, 1 AM $ 0.000597
-1.51%
$ 597,397 $ 252,630
Feb 1, 12 AM $ 0.000607
+1.31%
$ 606,538 $ 254,198
Jan 31, 11 PM $ 0.000599
+0.84%
$ 598,722 $ 256,204
Jan 31, 10 PM $ 0.000594
+2.65%
$ 593,748 $ 255,568
Jan 31, 9 PM $ 0.000578
+1.07%
$ 578,406 $ 254,983
Jan 31, 8 PM $ 0.000572
-0.54%
$ 572,299 $ 257,092
Jan 31, 7 PM $ 0.000575
+0.02%
$ 575,400 $ 258,207
Jan 31, 6 PM $ 0.000575
-3.67%
$ 574,613 $ 257,712
Jan 31, 5 PM $ 0.000597
-4.78%
$ 596,510 $ 254,562