Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.000732
-0.08%
$731,655 $10,304
Apr 11, 6 AM $0.000732
-0.55%
$732,246 $10,287
Apr 11, 5 AM $0.000737
-0.34%
$736,802 $10,319
Apr 11, 4 AM $0.000739
-0.26%
$739,324 $10,311
Apr 11, 3 AM $0.00074
+0.06%
$739,846 $10,347
Apr 11, 2 AM $0.000739
+0.56%
$739,104 $10,170
Apr 11, 1 AM $0.000735
-0.23%
$734,965 $10,171
Apr 11, 12 AM $0.000737
-0.19%
$736,579 $10,246
Apr 10, 11 PM $0.000738
+0.14%
$737,752 $10,209
Apr 10, 10 PM $0.000737
-0.48%
$736,910 $9,926
Apr 10, 9 PM $0.000741
-0.48%
$740,432 $9,994
Apr 10, 8 PM $0.000744
+1.30%
$744,041 $10,904
Apr 10, 7 PM $0.000735
-0.59%
$734,763 $10,991
Apr 10, 6 PM $0.00074
+0.55%
$739,898 $10,289
Apr 10, 5 PM $0.000736
+0.65%
$736,317 $9,792
Apr 10, 4 PM $0.000732
-0.13%
$732,036 $9,783
Apr 10, 3 PM $0.000733
-0.40%
$733,015 $9,738
Apr 10, 2 PM $0.000736
+1.43%
$735,991 $9,303
Apr 10, 1 PM $0.000726
+4.79%
$726,250 $9,551
Apr 10, 12 PM $0.000694
+0.20%
$694,238 $5,933
Apr 10, 11 AM $0.000693
+1.05%
$692,913 $5,925
Apr 10, 10 AM $0.000686
-0.25%
$685,731 $5,925
Apr 10, 9 AM $0.000686
-0.09%
$686,355 $6,082
Apr 10, 8 AM $0.000688
-0.18%
$687,553 $6,090
Apr 10, 7 AM $0.000688
-0.33%
$688,161 $6,285
Apr 10, 6 AM $0.00069
-0.04%
$690,136 $6,241
Apr 10, 5 AM $0.000691
+0.16%
$690,838 $6,434
Apr 10, 4 AM $0.000691
+0.41%
$690,488 $6,450
Apr 10, 3 AM $0.000688
+0.07%
$687,874 $6,440
Apr 10, 2 AM $0.000688
-0.10%
$687,727 $6,703
Apr 10, 1 AM $0.000689
-0.19%
$689,220 $6,747
Apr 10, 12 AM $0.00069
-0.79%
$689,797 $6,754
Apr 9, 11 PM $0.000695
-0.48%
$695,270 $6,798
Apr 9, 10 PM $0.0007
-0.05%
$700,240 $6,784
Apr 9, 9 PM $0.000702
+1.43%
$701,910 $6,752
Apr 9, 8 PM $0.000694
+1.36%
$693,873 $5,896
Apr 9, 7 PM $0.000685
+0.25%
$684,590 $5,748
Apr 9, 6 PM $0.000683
-0.72%
$682,907 $5,764
Apr 9, 5 PM $0.000686
+0.33%
$686,040 $5,770
Apr 9, 4 PM $0.000684
+0.73%
$683,463 $5,761
Apr 9, 3 PM $0.000679
+1.81%
$678,418 $5,784
Apr 9, 2 PM $0.000666
-0.52%
$666,336 $6,244
Apr 9, 1 PM $0.00067
-0.09%
$670,362 $5,964
Apr 9, 12 PM $0.000671
-1.60%
$671,223 $6,067
Apr 9, 11 AM $0.000683
+1.33%
$683,112 $6,283
Apr 9, 10 AM $0.000674
+0.50%
$674,128 $6,430
Apr 9, 9 AM $0.000671
+0.30%
$670,462 $6,729
Apr 9, 8 AM $0.000668
+0.29%
$667,907 $6,871
Apr 9, 7 AM $0.000666
+0.32%
$665,767 $6,637
Apr 9, 6 AM $0.000664
-0.24%
$663,643 $7,573