Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.000666
-0.06%
$665,510 $7,384
Apr 9, 4 AM $0.000666
+0.00%
$665,916 $7,473
Apr 9, 3 AM $0.000667
-0.12%
$667,237 $7,942
Apr 9, 2 AM $0.000669
-0.18%
$668,441 $8,007
Apr 9, 1 AM $0.000671
-0.02%
$670,576 $8,356
Apr 9, 12 AM $0.000672
-0.08%
$671,649 $9,236
Apr 8, 11 PM $0.000671
-1.03%
$670,981 $9,992
Apr 8, 10 PM $0.000677
-0.71%
$677,147 $10,076
Apr 8, 9 PM $0.000681
+0.55%
$681,301 $10,119
Apr 8, 8 PM $0.000677
+0.25%
$677,064 $10,469
Apr 8, 7 PM $0.000675
-0.64%
$675,044 $10,703
Apr 8, 6 PM $0.00068
-0.81%
$679,422 $10,955
Apr 8, 5 PM $0.000685
+0.51%
$684,960 $10,956
Apr 8, 4 PM $0.00068
-0.22%
$680,146 $12,612
Apr 8, 3 PM $0.000682
-0.01%
$681,485 $12,992
Apr 8, 2 PM $0.000682
-1.32%
$681,421 $13,488
Apr 8, 1 PM $0.000691
-0.58%
$690,454 $18,525
Apr 8, 12 PM $0.000695
+0.70%
$694,813 $18,363
Apr 8, 11 AM $0.00069
+0.12%
$689,746 $18,041
Apr 8, 10 AM $0.000689
+0.14%
$688,560 $17,891
Apr 8, 9 AM $0.000688
+0.24%
$687,405 $17,403
Apr 8, 8 AM $0.000686
+0.26%
$686,077 $17,230
Apr 8, 7 AM $0.000685
-1.25%
$684,950 $17,259
Apr 8, 6 AM $0.000694
-0.17%
$693,959 $16,462
Apr 8, 5 AM $0.000696
-0.38%
$695,646 $16,513
Apr 8, 4 AM $0.0007
+0.55%
$699,419 $16,776
Apr 8, 3 AM $0.000696
-0.87%
$695,671 $16,747
Apr 8, 2 AM $0.000702
+0.62%
$702,173 $16,050
Apr 8, 1 AM $0.000698
-0.08%
$698,151 $15,600
Apr 8, 12 AM $0.0007
-1.76%
$699,491 $15,524
Apr 7, 11 PM $0.000712
+2.16%
$712,284 $13,962
Apr 7, 10 PM $0.000696
+2.02%
$696,290 $13,749
Apr 7, 9 PM $0.000683
+1.13%
$682,835 $13,600
Apr 7, 8 PM $0.000675
+1.66%
$674,675 $13,046
Apr 7, 7 PM $0.000654
+0.19%
$653,603 $12,593
Apr 7, 6 PM $0.000654
+0.29%
$653,915 $12,371
Apr 7, 5 PM $0.000651
+2.71%
$651,191 $12,322
Apr 7, 4 PM $0.000635
+0.20%
$635,196 $10,159
Apr 7, 3 PM $0.000634
+0.12%
$633,740 $10,180
Apr 7, 2 PM $0.000634
+5.78%
$633,496 $5,037
Apr 7, 1 PM $0.000597
+0.09%
$597,302 $4,895
Apr 7, 12 PM $0.000597
+0.58%
$597,053 $4,908
Apr 7, 11 AM $0.000594
-0.75%
$593,603 $4,931
Apr 7, 10 AM $0.0006
-0.98%
$599,999 $4,915
Apr 7, 9 AM $0.000605
+0.75%
$605,200 $4,891
Apr 7, 8 AM $0.0006
+0.10%
$600,063 $5,612
Apr 7, 7 AM $0.000601
+0.38%
$600,539 $5,600
Apr 7, 6 AM $0.000599
-0.55%
$599,401 $5,632
Apr 7, 5 AM $0.000602
-0.08%
$602,227 $5,623
Apr 7, 4 AM $0.000601
+0.56%
$600,986 $5,345