Hive AI Historical Data

BUZZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000575
-3.67%
$ 574,613 $ 257,712
Jan 31, 5 PM $ 0.000597
-4.78%
$ 596,510 $ 254,562
Jan 31, 4 PM $ 0.000627
-1.12%
$ 627,201 $ 253,830
Jan 31, 3 PM $ 0.000634
-2.11%
$ 634,322 $ 253,032
Jan 31, 2 PM $ 0.000648
-3.12%
$ 648,008 $ 253,901
Jan 31, 1 PM $ 0.000669
-0.82%
$ 668,892 $ 255,746
Jan 31, 12 PM $ 0.000675
-0.39%
$ 674,449 $ 257,432
Jan 31, 11 AM $ 0.000677
+0.79%
$ 677,114 $ 257,063
Jan 31, 10 AM $ 0.000672
+0.94%
$ 671,795 $ 258,931
Jan 31, 9 AM $ 0.000666
-0.95%
$ 665,551 $ 258,745
Jan 31, 8 AM $ 0.000673
-2.62%
$ 672,766 $ 257,632
Jan 31, 7 AM $ 0.000691
+1.34%
$ 691,087 $ 259,914
Jan 31, 6 AM $ 0.000683
+0.60%
$ 683,381 $ 259,555
Jan 31, 5 AM $ 0.000679
-1.67%
$ 679,318 $ 261,461
Jan 31, 4 AM $ 0.000691
+1.08%
$ 690,829 $ 261,123
Jan 31, 3 AM $ 0.000684
+0.59%
$ 683,478 $ 261,702
Jan 31, 2 AM $ 0.00068
+2.53%
$ 679,496 $ 262,021
Jan 31, 1 AM $ 0.000663
-0.78%
$ 662,709 $ 265,045
Jan 31, 12 AM $ 0.000668
-2.21%
$ 667,941 $ 265,620
Jan 30, 11 PM $ 0.000683
+2.66%
$ 683,014 $ 263,101
Jan 30, 10 PM $ 0.000665
-2.64%
$ 665,341 $ 264,036
Jan 30, 9 PM $ 0.000683
+0.15%
$ 683,374 $ 259,794
Jan 30, 8 PM $ 0.000682
-1.45%
$ 682,378 $ 260,933
Jan 30, 7 PM $ 0.000693
+1.48%
$ 692,400 $ 286,842
Jan 30, 6 PM $ 0.000682
-0.28%
$ 682,293 $ 288,892
Jan 30, 5 PM $ 0.000684
-0.74%
$ 684,278 $ 291,018
Jan 30, 4 PM $ 0.000689
-1.58%
$ 689,361 $ 291,562
Jan 30, 3 PM $ 0.000701
+1.61%
$ 700,408 $ 272,812
Jan 30, 2 PM $ 0.000689
-0.20%
$ 689,306 $ 291,043
Jan 30, 1 PM $ 0.000691
-1.30%
$ 690,695 $ 286,558
Jan 30, 12 PM $ 0.0007
+0.77%
$ 699,797 $ 286,240
Jan 30, 11 AM $ 0.000695
+2.74%
$ 694,445 $ 290,493
Jan 30, 10 AM $ 0.000676
-1.55%
$ 675,928 $ 267,497
Jan 30, 9 AM $ 0.000687
-0.76%
$ 686,479 $ 297,464
Jan 30, 8 AM $ 0.000692
+0.04%
$ 691,765 $ 300,321
Jan 30, 7 AM $ 0.000692
-0.12%
$ 691,506 $ 299,081
Jan 30, 6 AM $ 0.000692
-0.18%
$ 692,311 $ 297,018
Jan 30, 5 AM $ 0.000694
+0.17%
$ 693,537 $ 296,807
Jan 30, 4 AM $ 0.000692
+0.42%
$ 692,391 $ 317,535
Jan 30, 3 AM $ 0.00069
+0.81%
$ 689,504 $ 315,552
Jan 30, 2 AM $ 0.000684
-4.11%
$ 683,981 $ 268,344
Jan 30, 1 AM $ 0.000729
+1.37%
$ 728,889 $ 344,851
Jan 30, 12 AM $ 0.000719
-0.17%
$ 719,035 $ 264,201
Jan 29, 11 PM $ 0.000719
-2.72%
$ 718,396 $ 266,979
Jan 29, 10 PM $ 0.000739
+3.24%
$ 737,168 $ 291,249
Jan 29, 9 PM $ 0.000715
-0.73%
$ 715,300 $ 288,471
Jan 29, 8 PM $ 0.000721
-0.94%
$ 720,529 $ 290,425
Jan 29, 7 PM $ 0.000727
-0.71%
$ 728,155 $ 312,261
Jan 29, 6 PM $ 0.000752
-1.72%
$ 752,245 $ 388,487
Jan 29, 5 PM $ 0.000766
+3.89%
$ 765,430 $ 390,955