Hive AI Historical Data

BUZZ Page 4
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000388
-0.25%
$ 383,486 $ 331,173
2:20 PM $ 0.000389
+0.00%
$ 383,486 $ 331,020
2:15 PM $ 0.000389
+0.00%
$ 383,486 $ 330,907
2:10 PM $ 0.000389
+0.00%
$ 383,486 $ 330,207
2:05 PM $ 0.000389
+0.00%
$ 383,486 $ 329,571
2:00 PM $ 0.000388
+0.00%
$ 383,486 $ 330,194
1:55 PM $ 0.000388
+0.00%
$ 383,486 $ 330,330
1:50 PM $ 0.000389
+0.00%
$ 383,486 $ 329,739
1:45 PM $ 0.000388
+0.00%
$ 383,486 $ 329,294
1:40 PM $ 0.000388
+0.00%
$ 383,486 $ 328,832
1:35 PM $ 0.000389
+0.00%
$ 383,486 $ 327,872
1:30 PM $ 0.000389
+0.00%
$ 383,486 $ 327,248
1:25 PM $ 0.000389
+0.33%
$ 383,486 $ 327,138
1:20 PM $ 0.000389
+0.00%
$ 383,486 $ 325,936
1:15 PM $ 0.000389
+0.00%
$ 383,486 $ 326,355
1:10 PM $ 0.000388
+0.00%
$ 383,486 $ 326,939
1:05 PM $ 0.000389
+0.00%
$ 383,486 $ 327,518
1:00 PM $ 0.000389
+0.00%
$ 383,486 $ 327,488
12:55 PM $ 0.000388
+0.03%
$ 383,486 $ 327,123
12:50 PM $ 0.000388
+0.00%
$ 383,486 $ 327,065
12:45 PM $ 0.000388
+0.00%
$ 383,486 $ 327,206
12:40 PM $ 0.000381
+0.00%
$ 383,486 $ 327,263
12:35 PM $ 0.000381
+0.00%
$ 383,486 $ 327,307
12:29 PM $ 0.000384
+0.00%
$ 383,486 $ 326,899
12:25 PM $ 0.000384
+0.00%
$ 383,486 $ 326,374
12:24 PM $ 0.000385
+0.00%
$ 384,769 $ 326,374
12:19 PM $ 0.000384
+0.00%
$ 383,580 $ 326,233
12:14 PM $ 0.000384
+0.00%
$ 384,273 $ 326,161
12:09 PM $ 0.000383
+0.00%
$ 383,382 $ 326,618
12:04 PM $ 0.000383
+0.00%
$ 383,382 $ 326,717
11:59 AM $ 0.000383
+0.00%
$ 383,382 $ 326,732
11:55 AM $ 0.000384
+0.00%
$ 383,382 $ 326,274
11:54 AM $ 0.000385
+0.00%
$ 384,644 $ 326,274
11:49 AM $ 0.000385
+0.00%
$ 384,644 $ 326,510
11:44 AM $ 0.000383
+0.00%
$ 383,356 $ 326,720
11:39 AM $ 0.000385
+0.00%
$ 384,744 $ 326,887
11:34 AM $ 0.000383
+0.00%
$ 383,357 $ 327,090
11:29 AM $ 0.000376
+0.00%
$ 376,223 $ 327,306
11:25 AM $ 0.000376
+0.00%
$ 376,223 $ 326,849
11:24 AM $ 0.000377
+0.00%
$ 377,217 $ 326,849
11:19 AM $ 0.000378
+0.00%
$ 377,514 $ 326,778
11:14 AM $ 0.000376
+0.00%
$ 376,325 $ 326,948
11:09 AM $ 0.000377
+0.00%
$ 377,415 $ 327,121
11:04 AM $ 0.000376
+0.00%
$ 376,226 $ 327,211
10:59 AM $ 0.000377
+0.00%
$ 376,623 $ 327,047
10:55 AM $ 0.000377
+0.00%
$ 376,623 $ 327,385
10:54 AM $ 0.000378
+0.00%
$ 377,548 $ 327,384
10:49 AM $ 0.000377
+0.00%
$ 376,657 $ 326,833
10:44 AM $ 0.000376
+0.00%
$ 376,360 $ 326,963
10:39 AM $ 0.000377
+0.00%
$ 377,251 $ 326,982