Hive AI Historical Data

BUZZ Page 4
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000723
+0.00%
$ 723,723 $ 5,602
4:35 AM $ 0.000725
+0.00%
$ 720,384 $ 5,600
4:30 AM $ 0.000723
+0.00%
$ 720,384 $ 5,600
4:25 AM $ 0.00072
+0.00%
$ 720,384 $ 5,603
4:20 AM $ 0.000722
+0.00%
$ 720,384 $ 5,608
4:15 AM $ 0.000721
+0.00%
$ 720,384 $ 5,613
4:13 AM $ 0.000721
+0.00%
$ 720,384 $ 5,619
4:10 AM $ 0.000722
+0.00%
$ 720,384 $ 5,621
4:05 AM $ 0.000722
+0.00%
$ 719,379 $ 5,617
4:00 AM $ 0.000722
+0.00%
$ 719,379 $ 5,619
3:55 AM $ 0.000722
+0.00%
$ 719,379 $ 5,625
3:50 AM $ 0.00072
+0.00%
$ 719,379 $ 5,626
3:45 AM $ 0.00072
+0.00%
$ 719,379 $ 5,619
3:43 AM $ 0.000719
+0.00%
$ 719,379 $ 5,618
3:40 AM $ 0.000719
+0.00%
$ 719,379 $ 5,622
3:35 AM $ 0.00072
+0.00%
$ 721,562 $ 5,617
3:30 AM $ 0.000719
+0.00%
$ 721,562 $ 5,620
3:25 AM $ 0.000722
+0.00%
$ 721,562 $ 5,624
3:20 AM $ 0.000722
+0.00%
$ 721,562 $ 5,624
3:15 AM $ 0.000722
+0.00%
$ 721,562 $ 5,623
3:13 AM $ 0.000722
+0.00%
$ 721,562 $ 5,624
3:10 AM $ 0.000722
+0.00%
$ 721,562 $ 5,616
3:05 AM $ 0.000721
+0.00%
$ 715,710 $ 5,618
3:00 AM $ 0.000719
+0.00%
$ 715,710 $ 5,621
2:55 AM $ 0.000719
+0.00%
$ 715,710 $ 5,618
2:50 AM $ 0.000719
+0.00%
$ 715,710 $ 5,610
2:45 AM $ 0.000719
+0.00%
$ 715,710 $ 5,609
2:43 AM $ 0.000716
+0.00%
$ 715,710 $ 5,612
2:40 AM $ 0.000718
+0.00%
$ 715,710 $ 5,609
2:35 AM $ 0.000718
+0.00%
$ 718,409 $ 5,604
2:30 AM $ 0.000716
+0.00%
$ 718,409 $ 5,603
2:25 AM $ 0.000717
+0.00%
$ 718,409 $ 5,604
2:20 AM $ 0.000719
+0.00%
$ 718,409 $ 5,597
2:14 AM $ 0.000719
+0.00%
$ 718,409 $ 5,600
2:13 AM $ 0.000717
+0.00%
$ 718,409 $ 5,600
2:09 AM $ 0.000717
+0.00%
$ 716,562 $ 5,599
2:04 AM $ 0.000717
+0.00%
$ 716,642 $ 5,603
1:59 AM $ 0.000717
+0.00%
$ 717,039 $ 5,603
1:54 AM $ 0.000718
+0.00%
$ 718,071 $ 5,602
1:49 AM $ 0.000718
+0.00%
$ 718,071 $ 5,602
1:44 AM $ 0.000718
+0.00%
$ 717,991 $ 5,603
1:43 AM $ 0.000717
+0.00%
$ 717,991 $ 5,599
1:39 AM $ 0.000717
+0.00%
$ 716,649 $ 5,607
1:34 AM $ 0.000718
+0.00%
$ 717,442 $ 5,612
1:29 AM $ 0.000717
+0.00%
$ 716,411 $ 5,611
1:24 AM $ 0.000717
+0.00%
$ 717,203 $ 5,613
1:19 AM $ 0.000717
+0.00%
$ 716,806 $ 5,617
1:14 AM $ 0.000722
+0.00%
$ 721,804 $ 5,622
1:13 AM $ 0.000722
+0.00%
$ 721,804 $ 5,625
1:09 AM $ 0.000721
+0.00%
$ 721,105 $ 5,548