Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.000598
+0.22%
$598,236 $5,368
Apr 7, 2 AM $0.000597
-0.25%
$596,897 $5,399
Apr 7, 1 AM $0.000598
-0.46%
$598,396 $5,883
Apr 7, 12 AM $0.000602
-0.11%
$601,775 $5,923
Apr 6, 11 PM $0.000602
-0.16%
$601,897 $5,930
Apr 6, 10 PM $0.000604
-2.22%
$603,635 $5,938
Apr 6, 9 PM $0.000618
-0.16%
$617,773 $5,969
Apr 6, 8 PM $0.000617
+1.24%
$617,132 $5,989
Apr 6, 7 PM $0.00061
-0.18%
$610,113 $5,958
Apr 6, 6 PM $0.000611
+0.49%
$610,718 $5,990
Apr 6, 5 PM $0.000609
-1.49%
$608,781 $5,936
Apr 6, 4 PM $0.000617
-0.15%
$616,443 $6,001
Apr 6, 3 PM $0.000615
+0.01%
$614,926 $5,925
Apr 6, 2 PM $0.000616
-0.44%
$615,624 $5,933
Apr 6, 1 PM $0.000619
+0.51%
$618,932 $6,027
Apr 6, 12 PM $0.000616
+0.01%
$616,345 $6,012
Apr 6, 11 AM $0.000617
-0.48%
$617,013 $6,055
Apr 6, 10 AM $0.000619
+0.01%
$618,400 $6,080
Apr 6, 9 AM $0.000618
+1.30%
$617,769 $6,099
Apr 6, 8 AM $0.000609
+1.10%
$608,921 $5,339
Apr 6, 7 AM $0.000603
-0.02%
$602,966 $5,329
Apr 6, 6 AM $0.000603
-0.56%
$603,099 $5,287
Apr 6, 5 AM $0.000605
-0.59%
$605,098 $5,292
Apr 6, 4 AM $0.000609
+0.31%
$609,100 $5,255
Apr 6, 3 AM $0.000607
-0.54%
$606,523 $5,222
Apr 6, 2 AM $0.000609
+0.63%
$609,100 $4,727
Apr 6, 1 AM $0.000609
+0.02%
$609,200 $4,707
Apr 6, 12 AM $0.000609
+1.41%
$608,975 $4,674
Apr 5, 11 PM $0.0006
+2.57%
$599,602 $4,680
Apr 5, 10 PM $0.000586
+0.14%
$585,944 $4,695
Apr 5, 9 PM $0.000585
-0.07%
$584,604 $4,700
Apr 5, 8 PM $0.000585
-0.07%
$584,704 $4,703
Apr 5, 7 PM $0.000585
-0.68%
$584,477 $4,713
Apr 5, 6 PM $0.000589
+0.84%
$588,404 $4,661
Apr 5, 5 PM $0.000584
-0.24%
$584,269 $4,670
Apr 5, 4 PM $0.000588
+0.58%
$587,804 $4,769
Apr 5, 3 PM $0.000582
-0.03%
$582,305 $4,764
Apr 5, 2 PM $0.000584
+0.26%
$584,157 $4,766
Apr 5, 1 PM $0.000581
-0.90%
$580,989 $5,705
Apr 5, 12 PM $0.000585
-0.45%
$585,148 $5,663
Apr 5, 11 AM $0.000588
-0.20%
$587,934 $5,643
Apr 5, 10 AM $0.000588
-0.02%
$587,617 $5,661
Apr 5, 9 AM $0.000588
-1.68%
$587,762 $5,645
Apr 5, 8 AM $0.000597
+0.06%
$596,755 $5,651
Apr 5, 7 AM $0.000597
+1.46%
$597,182 $5,651
Apr 5, 6 AM $0.000589
-0.86%
$588,575 $5,660
Apr 5, 5 AM $0.000594
+0.20%
$594,212 $5,898
Apr 5, 4 AM $0.000592
-0.23%
$591,608 $5,902
Apr 5, 3 AM $0.000593
+0.05%
$593,218 $5,899
Apr 5, 2 AM $0.000593
+0.08%
$593,239 $5,892