Hive AI Historical Data

BUZZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000766
+3.89%
$ 765,430 $ 390,955
Jan 29, 4 PM $ 0.000737
+0.53%
$ 736,792 $ 282,707
Jan 29, 3 PM $ 0.000733
-6.36%
$ 733,758 $ 301,758
Jan 29, 2 PM $ 0.000783
+0.87%
$ 783,047 $ 405,552
Jan 29, 1 PM $ 0.000776
-0.90%
$ 775,740 $ 390,028
Jan 29, 12 PM $ 0.000783
-0.36%
$ 782,814 $ 395,735
Jan 29, 11 AM $ 0.000787
-2.04%
$ 787,068 $ 405,866
Jan 29, 10 AM $ 0.000803
+2.01%
$ 803,921 $ 422,629
Jan 29, 9 AM $ 0.000788
-1.13%
$ 787,347 $ 428,280
Jan 29, 8 AM $ 0.000797
+0.72%
$ 797,120 $ 428,320
Jan 29, 7 AM $ 0.00079
-0.36%
$ 790,243 $ 427,796
Jan 29, 6 AM $ 0.0008
-0.08%
$ 800,016 $ 430,030
Jan 29, 5 AM $ 0.000801
-0.33%
$ 804,892 $ 429,634
Jan 29, 4 AM $ 0.000803
+0.52%
$ 803,313 $ 411,359
Jan 29, 3 AM $ 0.000799
+0.77%
$ 799,143 $ 437,383
Jan 29, 2 AM $ 0.000793
-0.40%
$ 793,069 $ 415,889
Jan 29, 1 AM $ 0.000796
-0.44%
$ 796,236 $ 417,697
Jan 29, 12 AM $ 0.0008
-0.63%
$ 799,674 $ 404,661
Jan 28, 11 PM $ 0.000805
+0.49%
$ 804,748 $ 440,555
Jan 28, 10 PM $ 0.000801
-0.34%
$ 800,809 $ 416,520
Jan 28, 9 PM $ 0.000804
-0.81%
$ 806,913 $ 440,398
Jan 28, 8 PM $ 0.00081
+0.06%
$ 810,142 $ 439,819
Jan 28, 7 PM $ 0.00081
+0.22%
$ 809,649 $ 443,141
Jan 28, 6 PM $ 0.000808
-1.06%
$ 807,868 $ 421,500
Jan 28, 5 PM $ 0.000813
-0.16%
$ 813,229 $ 447,591
Jan 28, 4 PM $ 0.000815
-0.64%
$ 815,011 $ 449,124
Jan 28, 3 PM $ 0.00082
+1.67%
$ 820,220 $ 422,890
Jan 28, 2 PM $ 0.00081
-0.26%
$ 810,017 $ 448,250
Jan 28, 1 PM $ 0.000812
-1.47%
$ 812,140 $ 446,406
Jan 28, 12 PM $ 0.000824
-0.10%
$ 824,246 $ 447,244
Jan 28, 11 AM $ 0.000832
+0.50%
$ 831,724 $ 443,960
Jan 28, 10 AM $ 0.000828
+0.27%
$ 827,702 $ 440,879
Jan 28, 9 AM $ 0.000825
-0.04%
$ 825,335 $ 441,735
Jan 28, 8 AM $ 0.000826
-0.02%
$ 822,253 $ 437,634
Jan 28, 7 AM $ 0.000826
+0.55%
$ 823,556 $ 437,866
Jan 28, 6 AM $ 0.000828
-0.27%
$ 828,048 $ 436,944
Jan 28, 5 AM $ 0.00083
-0.01%
$ 830,317 $ 435,451
Jan 28, 4 AM $ 0.000831
-0.80%
$ 830,429 $ 434,820
Jan 28, 3 AM $ 0.000841
-1.02%
$ 840,553 $ 434,125
Jan 28, 2 AM $ 0.000849
+0.09%
$ 849,258 $ 430,661
Jan 28, 1 AM $ 0.000845
+0.53%
$ 845,053 $ 427,138
Jan 28, 12 AM $ 0.000841
-1.06%
$ 840,619 $ 426,053
Jan 27, 11 PM $ 0.00085
+0.95%
$ 849,623 $ 425,111
Jan 27, 10 PM $ 0.000849
-0.25%
$ 848,645 $ 423,746
Jan 27, 9 PM $ 0.000851
+0.63%
$ 851,365 $ 424,457
Jan 27, 8 PM $ 0.000849
+1.66%
$ 848,937 $ 425,715
Jan 27, 7 PM $ 0.000839
+0.74%
$ 838,597 $ 425,700
Jan 27, 6 PM $ 0.000833
+0.15%
$ 832,903 $ 426,432
Jan 27, 5 PM $ 0.000831
-1.81%
$ 831,853 $ 424,366
Jan 27, 4 PM $ 0.000846
+1.73%
$ 838,872 $ 427,078