Hive AI Historical Data

BUZZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00062
+0.28%
$ 620,107 $ 7,365
Mar 24, 7 AM $ 0.000618
+0.31%
$ 618,130 $ 7,268
Mar 24, 6 AM $ 0.000617
+0.62%
$ 616,685 $ 7,283
Mar 24, 5 AM $ 0.000612
-0.59%
$ 611,968 $ 7,294
Mar 24, 4 AM $ 0.000615
+0.13%
$ 615,285 $ 7,281
Mar 24, 3 AM $ 0.000612
-1.43%
$ 611,712 $ 7,272
Mar 24, 2 AM $ 0.000619
-0.44%
$ 619,395 $ 6,719
Mar 24, 1 AM $ 0.000623
-0.15%
$ 622,538 $ 6,710
Mar 24, 12 AM $ 0.000625
+0.84%
$ 624,452 $ 6,879
Mar 23, 11 PM $ 0.000619
-0.84%
$ 619,226 $ 6,271
Mar 23, 10 PM $ 0.000625
-0.12%
$ 624,487 $ 6,300
Mar 23, 9 PM $ 0.000626
+1.11%
$ 625,690 $ 6,629
Mar 23, 8 PM $ 0.00062
+0.47%
$ 619,640 $ 5,965
Mar 23, 7 PM $ 0.000618
-0.19%
$ 617,718 $ 8,268
Mar 23, 6 PM $ 0.000619
+1.27%
$ 618,689 $ 13,825
Mar 23, 5 PM $ 0.000613
+0.82%
$ 612,980 $ 19,624
Mar 23, 4 PM $ 0.000608
-1.11%
$ 608,006 $ 26,034
Mar 23, 3 PM $ 0.000613
-0.30%
$ 613,236 $ 31,936
Mar 23, 2 PM $ 0.000617
+0.85%
$ 616,800 $ 38,057
Mar 23, 1 PM $ 0.000614
+0.21%
$ 613,721 $ 44,318
Mar 23, 12 PM $ 0.00061
-0.04%
$ 610,272 $ 49,903
Mar 23, 11 AM $ 0.000611
+3.99%
$ 610,526 $ 56,033
Mar 23, 10 AM $ 0.000585
+0.92%
$ 585,232 $ 61,747
Mar 23, 9 AM $ 0.000582
-0.61%
$ 581,943 $ 67,378
Mar 23, 8 AM $ 0.000587
+0.64%
$ 586,983 $ 74,002
Mar 23, 7 AM $ 0.000581
-0.26%
$ 581,174 $ 81,430
Mar 23, 6 AM $ 0.000582
-1.62%
$ 582,030 $ 87,943
Mar 23, 5 AM $ 0.000592
+0.75%
$ 591,598 $ 93,850
Mar 23, 4 AM $ 0.000589
+0.00%
$ 589,200 $ 100,834
Mar 23, 3 AM $ 0.000589
-0.10%
$ 588,882 $ 106,272
Mar 23, 2 AM $ 0.00059
+0.31%
$ 589,791 $ 112,088
Mar 23, 1 AM $ 0.000589
+0.08%
$ 588,852 $ 118,294
Mar 23, 12 AM $ 0.000589
-0.50%
$ 588,868 $ 124,329
Mar 22, 11 PM $ 0.000592
-0.09%
$ 591,644 $ 130,203
Mar 22, 10 PM $ 0.000592
+0.57%
$ 591,909 $ 136,546
Mar 22, 9 PM $ 0.000588
-1.37%
$ 587,510 $ 141,953
Mar 22, 8 PM $ 0.000597
-0.16%
$ 596,970 $ 147,356
Mar 22, 7 PM $ 0.000598
+0.04%
$ 597,826 $ 151,350
Mar 22, 6 PM $ 0.000598
-0.01%
$ 597,562 $ 151,608
Mar 22, 5 PM $ 0.000599
-0.17%
$ 598,698 $ 151,990
Mar 22, 4 PM $ 0.0006
+0.38%
$ 599,983 $ 152,018
Mar 22, 3 PM $ 0.000598
-0.54%
$ 597,631 $ 151,504
Mar 22, 2 PM $ 0.000602
+0.29%
$ 601,922 $ 151,072
Mar 22, 1 PM $ 0.0006
-0.09%
$ 600,176 $ 150,733
Mar 22, 12 PM $ 0.000601
+0.24%
$ 600,825 $ 150,653
Mar 22, 11 AM $ 0.000599
-0.69%
$ 599,377 $ 150,845
Mar 22, 10 AM $ 0.000604
+0.00%
$ 603,520 $ 151,126
Mar 22, 9 AM $ 0.000604
+0.90%
$ 603,621 $ 151,160
Mar 22, 8 AM $ 0.000598
-0.41%
$ 598,253 $ 150,305
Mar 22, 7 AM $ 0.000601
-0.22%
$ 600,698 $ 148,758