Hive AI Historical Data

BUZZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000602
-1.11%
$ 602,133 $ 148,120
Mar 22, 5 AM $ 0.000609
-0.19%
$ 608,903 $ 147,441
Mar 22, 4 AM $ 0.00061
-0.48%
$ 610,032 $ 147,065
Mar 22, 3 AM $ 0.000613
+0.34%
$ 612,996 $ 147,853
Mar 22, 2 AM $ 0.000611
+0.01%
$ 610,797 $ 147,123
Mar 22, 1 AM $ 0.000611
-0.80%
$ 610,729 $ 147,011
Mar 22, 12 AM $ 0.000617
+0.24%
$ 617,153 $ 146,755
Mar 21, 11 PM $ 0.000629
-0.74%
$ 628,447 $ 146,987
Mar 21, 10 PM $ 0.000633
-0.12%
$ 632,720 $ 146,475
Mar 21, 9 PM $ 0.000633
-0.19%
$ 633,308 $ 146,445
Mar 21, 8 PM $ 0.000635
+0.14%
$ 634,406 $ 147,122
Mar 21, 7 PM $ 0.000634
-0.07%
$ 633,514 $ 146,550
Mar 21, 6 PM $ 0.000634
+0.72%
$ 633,927 $ 147,979
Mar 21, 5 PM $ 0.00063
-0.08%
$ 629,422 $ 149,048
Mar 21, 4 PM $ 0.000631
-0.38%
$ 630,791 $ 149,567
Mar 21, 3 PM $ 0.000633
+0.54%
$ 633,223 $ 150,672
Mar 21, 2 PM $ 0.000632
+0.02%
$ 632,146 $ 150,801
Mar 21, 1 PM $ 0.000633
+0.19%
$ 632,576 $ 151,336
Mar 21, 12 PM $ 0.000632
+0.04%
$ 631,488 $ 151,905
Mar 21, 11 AM $ 0.000631
+0.00%
$ 631,231 $ 152,898
Mar 21, 10 AM $ 0.000631
-0.39%
$ 631,335 $ 152,522
Mar 21, 9 AM $ 0.000634
+0.16%
$ 634,114 $ 152,461
Mar 21, 8 AM $ 0.000633
-0.01%
$ 633,078 $ 152,619
Mar 21, 7 AM $ 0.000633
-0.04%
$ 633,247 $ 152,277
Mar 21, 6 AM $ 0.000634
+0.15%
$ 633,817 $ 153,090
Mar 21, 5 AM $ 0.000633
+1.94%
$ 633,243 $ 153,550
Mar 21, 4 AM $ 0.000622
-0.60%
$ 621,801 $ 152,203
Mar 21, 3 AM $ 0.000624
-0.40%
$ 623,515 $ 151,558
Mar 21, 2 AM $ 0.000624
+0.34%
$ 623,873 $ 152,436
Mar 21, 1 AM $ 0.000623
+0.58%
$ 622,749 $ 153,302
Mar 21, 12 AM $ 0.00062
+0.15%
$ 619,929 $ 153,636
Mar 20, 11 PM $ 0.00062
-0.17%
$ 619,861 $ 153,658
Mar 20, 10 PM $ 0.000621
+0.18%
$ 620,940 $ 154,688
Mar 20, 9 PM $ 0.000621
+1.32%
$ 620,498 $ 155,355
Mar 20, 8 PM $ 0.000613
-0.23%
$ 612,590 $ 155,033
Mar 20, 7 PM $ 0.000609
+0.03%
$ 608,823 $ 154,963
Mar 20, 6 PM $ 0.000607
+1.14%
$ 606,984 $ 154,575
Mar 20, 5 PM $ 0.000601
+0.17%
$ 600,603 $ 153,626
Mar 20, 4 PM $ 0.0006
+0.52%
$ 599,478 $ 152,790
Mar 20, 3 PM $ 0.000597
-0.47%
$ 596,405 $ 152,405
Mar 20, 2 PM $ 0.000602
-0.27%
$ 601,869 $ 152,398
Mar 20, 1 PM $ 0.000604
+1.70%
$ 603,491 $ 152,535
Mar 20, 12 PM $ 0.000593
-0.30%
$ 593,299 $ 151,988
Mar 20, 11 AM $ 0.000595
+0.68%
$ 595,085 $ 150,912
Mar 20, 10 AM $ 0.000591
-0.70%
$ 590,988 $ 152,297
Mar 20, 9 AM $ 0.000595
-0.54%
$ 595,232 $ 152,131
Mar 20, 8 AM $ 0.000598
+0.01%
$ 597,670 $ 152,557
Mar 20, 7 AM $ 0.000598
+0.28%
$ 597,619 $ 154,156
Mar 20, 6 AM $ 0.000596
+0.00%
$ 596,024 $ 153,779
Mar 20, 5 AM $ 0.000596
+0.07%
$ 595,952 $ 154,292