Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.000593
-0.25%
$592,672 $5,918
Apr 5, 12 AM $0.000594
-0.26%
$593,676 $5,939
Apr 4, 11 PM $0.000595
-0.62%
$595,237 $5,946
Apr 4, 10 PM $0.000598
-0.07%
$597,484 $5,932
Apr 4, 9 PM $0.000595
-0.40%
$594,872 $5,964
Apr 4, 8 PM $0.000598
-0.35%
$597,509 $6,078
Apr 4, 7 PM $0.000598
+0.43%
$598,393 $6,089
Apr 4, 6 PM $0.000595
-0.63%
$595,016 $6,094
Apr 4, 5 PM $0.000599
+0.20%
$599,302 $6,000
Apr 4, 4 PM $0.0006
+0.08%
$599,605 $5,999
Apr 4, 3 PM $0.0006
+1.21%
$599,702 $5,007
Apr 4, 2 PM $0.000591
-0.32%
$591,082 $5,010
Apr 4, 1 PM $0.000602
+0.03%
$602,197 $5,013
Apr 4, 12 PM $0.000602
-0.10%
$601,830 $6,469
Apr 4, 11 AM $0.000603
+0.16%
$602,636 $6,614
Apr 4, 10 AM $0.000601
+0.12%
$601,100 $6,784
Apr 4, 9 AM $0.000599
-0.06%
$599,128 $7,312
Apr 4, 8 AM $0.0006
-0.78%
$599,465 $7,374
Apr 4, 7 AM $0.000603
+0.04%
$603,148 $7,435
Apr 4, 6 AM $0.000603
+0.09%
$602,858 $7,391
Apr 4, 5 AM $0.000601
-0.35%
$600,816 $7,137
Apr 4, 4 AM $0.000604
+0.19%
$603,711 $7,153
Apr 4, 3 AM $0.000603
-0.18%
$602,776 $7,165
Apr 4, 2 AM $0.000603
+0.08%
$602,941 $7,160
Apr 4, 1 AM $0.000602
-0.08%
$602,343 $7,153
Apr 4, 12 AM $0.000604
+0.48%
$604,322 $7,257
Apr 3, 11 PM $0.000602
-0.33%
$601,906 $7,251
Apr 3, 10 PM $0.000604
+0.02%
$603,809 $7,263
Apr 3, 9 PM $0.000606
+0.30%
$606,236 $7,225
Apr 3, 8 PM $0.000605
+0.32%
$604,426 $7,094
Apr 3, 7 PM $0.000606
+0.19%
$606,203 $7,105
Apr 3, 6 PM $0.000605
-0.19%
$605,038 $7,113
Apr 3, 5 PM $0.000606
+0.11%
$606,174 $7,121
Apr 3, 4 PM $0.000605
+0.41%
$604,501 $7,120
Apr 3, 3 PM $0.000603
+0.99%
$602,845 $7,093
Apr 3, 2 PM $0.000598
+0.58%
$597,696 $7,076
Apr 3, 1 PM $0.000594
-0.03%
$594,000 $7,052
Apr 3, 12 PM $0.000584
-0.35%
$583,805 $5,585
Apr 3, 11 AM $0.000587
+0.02%
$586,613 $5,588
Apr 3, 10 AM $0.000586
+1.10%
$585,704 $4,817
Apr 3, 9 AM $0.000581
-0.08%
$580,691 $4,822
Apr 3, 8 AM $0.000579
-0.37%
$579,032 $4,830
Apr 3, 7 AM $0.000582
+0.35%
$582,105 $4,793
Apr 3, 6 AM $0.000576
-0.11%
$575,491 $4,855
Apr 3, 5 AM $0.000575
-0.17%
$574,906 $4,961
Apr 3, 4 AM $0.000577
+0.02%
$576,915 $4,946
Apr 3, 3 AM $0.000577
-0.06%
$576,452 $5,034
Apr 3, 2 AM $0.000577
+0.02%
$577,106 $5,047
Apr 3, 1 AM $0.000575
-0.55%
$575,032 $5,046
Apr 3, 12 AM $0.000576
+0.21%
$575,606 $5,012