Hive AI Historical Data

BUZZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000831
-1.81%
$ 831,853 $ 424,366
Jan 27, 4 PM $ 0.000846
+1.73%
$ 838,872 $ 427,078
Jan 27, 3 PM $ 0.000832
+0.89%
$ 831,476 $ 429,504
Jan 27, 2 PM $ 0.000824
-0.22%
$ 824,728 $ 426,108
Jan 27, 1 PM $ 0.000826
-1.55%
$ 825,982 $ 426,632
Jan 27, 12 PM $ 0.00084
+1.86%
$ 839,555 $ 426,295
Jan 27, 11 AM $ 0.000828
-0.08%
$ 827,721 $ 426,927
Jan 27, 10 AM $ 0.000829
-0.44%
$ 824,575 $ 426,518
Jan 27, 9 AM $ 0.000832
-1.52%
$ 832,084 $ 425,799
Jan 27, 8 AM $ 0.000845
+1.02%
$ 844,934 $ 426,690
Jan 27, 7 AM $ 0.000841
+0.75%
$ 840,373 $ 426,025
Jan 27, 6 AM $ 0.000834
-1.09%
$ 834,101 $ 424,217
Jan 27, 5 AM $ 0.000843
+1.45%
$ 843,264 $ 424,128
Jan 27, 4 AM $ 0.000831
-0.01%
$ 831,218 $ 418,910
Jan 27, 3 AM $ 0.000828
-0.52%
$ 827,729 $ 418,677
Jan 27, 2 AM $ 0.000836
-0.19%
$ 835,583 $ 419,253
Jan 27, 1 AM $ 0.000837
+0.68%
$ 837,144 $ 422,110
Jan 27, 12 AM $ 0.000835
+0.99%
$ 835,053 $ 422,518
Jan 26, 11 PM $ 0.000827
-1.15%
$ 826,876 $ 424,674
Jan 26, 10 PM $ 0.000837
+1.27%
$ 836,464 $ 430,449
Jan 26, 9 PM $ 0.000823
-1.44%
$ 822,798 $ 427,358
Jan 26, 8 PM $ 0.000835
-1.33%
$ 834,618 $ 427,456
Jan 26, 7 PM $ 0.000846
+1.15%
$ 845,847 $ 429,942
Jan 26, 6 PM $ 0.000836
+1.14%
$ 836,204 $ 428,803
Jan 26, 5 PM $ 0.00083
-0.22%
$ 830,246 $ 429,956
Jan 26, 4 PM $ 0.000832
+1.29%
$ 829,486 $ 429,441
Jan 26, 3 PM $ 0.000822
-0.49%
$ 825,943 $ 431,218
Jan 26, 2 PM $ 0.000822
+0.70%
$ 821,860 $ 425,855
Jan 26, 1 PM $ 0.000816
+0.69%
$ 815,670 $ 426,371
Jan 26, 12 PM $ 0.000809
-0.33%
$ 809,369 $ 428,235
Jan 26, 11 AM $ 0.000816
+0.21%
$ 815,518 $ 428,046
Jan 26, 10 AM $ 0.00081
+0.37%
$ 810,271 $ 427,220
Jan 26, 9 AM $ 0.000808
-0.24%
$ 815,410 $ 424,665
Jan 26, 8 AM $ 0.000809
-0.68%
$ 809,291 $ 424,266
Jan 26, 7 AM $ 0.000805
+0.52%
$ 804,379 $ 425,617
Jan 26, 6 AM $ 0.000804
-0.72%
$ 803,663 $ 426,045
Jan 26, 5 AM $ 0.000803
-1.07%
$ 802,579 $ 428,222
Jan 26, 4 AM $ 0.000815
+0.80%
$ 814,668 $ 430,805
Jan 26, 3 AM $ 0.000815
+0.45%
$ 815,136 $ 429,564
Jan 26, 2 AM $ 0.000815
+1.42%
$ 814,939 $ 430,469
Jan 26, 1 AM $ 0.000804
+1.70%
$ 800,407 $ 403,486
Jan 26, 12 AM $ 0.000791
+0.63%
$ 790,624 $ 402,934
Jan 25, 11 PM $ 0.000793
-0.46%
$ 792,861 $ 399,192
Jan 25, 10 PM $ 0.000793
-0.52%
$ 792,426 $ 394,444
Jan 25, 9 PM $ 0.000797
+1.88%
$ 796,530 $ 393,394
Jan 25, 8 PM $ 0.000781
-0.15%
$ 781,194 $ 391,783
Jan 25, 7 PM $ 0.00079
-2.32%
$ 789,456 $ 391,422
Jan 25, 6 PM $ 0.000805
-5.06%
$ 804,657 $ 390,949
Jan 25, 5 PM $ 0.00085
+1.97%
$ 849,928 $ 413,892
Jan 25, 4 PM $ 0.00083
-3.38%
$ 830,127 $ 414,683