Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.000574
-0.18%
$573,577 $4,997
Apr 2, 10 PM $0.000556
-3.00%
$556,181 $4,978
Apr 2, 9 PM $0.000572
-0.48%
$572,106 $4,963
Apr 2, 8 PM $0.000576
-0.21%
$575,914 $4,976
Apr 2, 7 PM $0.000577
-0.23%
$577,106 $5,016
Apr 2, 6 PM $0.000579
+0.34%
$579,203 $5,003
Apr 2, 5 PM $0.000578
+0.77%
$577,432 $4,979
Apr 2, 4 PM $0.000573
+0.09%
$573,006 $4,946
Apr 2, 3 PM $0.000573
-0.88%
$572,596 $4,954
Apr 2, 2 PM $0.00058
+3.57%
$579,705 $5,348
Apr 2, 1 PM $0.000561
-1.32%
$561,038 $5,362
Apr 2, 12 PM $0.000569
-0.40%
$568,542 $5,340
Apr 2, 11 AM $0.000571
-0.86%
$571,207 $5,362
Apr 2, 10 AM $0.000578
-0.20%
$577,447 $5,354
Apr 2, 9 AM $0.000578
+0.04%
$578,105 $5,342
Apr 2, 8 AM $0.000578
-0.49%
$578,393 $5,482
Apr 2, 7 AM $0.000581
+0.39%
$581,169 $5,484
Apr 2, 6 AM $0.000579
+0.76%
$579,305 $5,457
Apr 2, 5 AM $0.000576
-0.13%
$575,763 $5,397
Apr 2, 4 AM $0.000578
-0.03%
$577,506 $5,573
Apr 2, 3 AM $0.000578
-0.14%
$577,935 $5,492
Apr 2, 2 AM $0.000579
-0.09%
$578,594 $5,500
Apr 2, 1 AM $0.000579
-2.29%
$578,505 $5,431
Apr 2, 12 AM $0.000594
+0.19%
$593,846 $5,448
Apr 1, 11 PM $0.000595
+0.33%
$594,903 $5,477
Apr 1, 10 PM $0.000594
-0.48%
$594,034 $5,490
Apr 1, 9 PM $0.000602
-1.19%
$602,045 $5,508
Apr 1, 8 PM $0.000609
-0.87%
$609,300 $5,519
Apr 1, 7 PM $0.000615
-0.48%
$614,548 $5,523
Apr 1, 6 PM $0.000617
-0.01%
$616,499 $5,524
Apr 1, 5 PM $0.000619
-0.60%
$618,499 $5,550
Apr 1, 4 PM $0.000621
+1.59%
$621,238 $5,571
Apr 1, 3 PM $0.000613
+0.51%
$612,800 $5,565
Apr 1, 2 PM $0.00061
+0.97%
$609,668 $5,589
Apr 1, 1 PM $0.000606
+1.07%
$605,701 $5,113
Apr 1, 12 PM $0.0006
+0.05%
$600,198 $5,097
Apr 1, 11 AM $0.000602
-0.28%
$601,830 $5,084
Apr 1, 10 AM $0.000604
-0.36%
$603,501 $5,200
Apr 1, 9 AM $0.000604
-4.49%
$603,806 $5,189
Apr 1, 8 AM $0.000632
+2.99%
$632,197 $5,183
Apr 1, 7 AM $0.000614
+0.29%
$613,852 $5,176
Apr 1, 6 AM $0.000612
+1.28%
$612,047 $5,224
Apr 1, 5 AM $0.000602
-0.20%
$602,102 $5,197
Apr 1, 4 AM $0.000604
+0.30%
$603,914 $5,207
Apr 1, 3 AM $0.000604
+0.46%
$604,301 $5,003
Apr 1, 2 AM $0.000602
-0.19%
$601,505 $5,083
Apr 1, 1 AM $0.000603
-0.48%
$602,769 $5,083
Apr 1, 12 AM $0.000606
+0.27%
$605,601 $5,059
Mar 31, 11 PM $0.000604
+0.13%
$603,898 $5,046
Mar 31, 10 PM $0.000602
+0.34%
$601,802 $5,118