Hive AI Historical Data

BUZZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00083
-3.38%
$ 830,127 $ 414,683
Jan 25, 3 PM $ 0.000863
-0.92%
$ 862,530 $ 412,692
Jan 25, 2 PM $ 0.000871
+0.92%
$ 870,526 $ 412,771
Jan 25, 1 PM $ 0.000863
-0.31%
$ 862,610 $ 413,788
Jan 25, 12 PM $ 0.000865
+0.02%
$ 865,289 $ 412,827
Jan 25, 11 AM $ 0.000865
+1.00%
$ 865,142 $ 414,580
Jan 25, 10 AM $ 0.000864
+0.44%
$ 863,534 $ 415,273
Jan 25, 9 AM $ 0.000854
-1.26%
$ 853,452 $ 418,902
Jan 25, 8 AM $ 0.000858
-0.47%
$ 857,474 $ 419,124
Jan 25, 7 AM $ 0.000862
-0.46%
$ 861,520 $ 416,633
Jan 25, 6 AM $ 0.000862
-0.42%
$ 862,360 $ 414,630
Jan 25, 5 AM $ 0.000866
-0.25%
$ 860,381 $ 413,746
Jan 25, 4 AM $ 0.000868
-0.40%
$ 868,177 $ 413,960
Jan 25, 3 AM $ 0.000868
-0.04%
$ 867,882 $ 413,612
Jan 25, 2 AM $ 0.000865
-0.46%
$ 865,137 $ 413,858
Jan 25, 1 AM $ 0.000869
+0.52%
$ 869,108 $ 414,733
Jan 25, 12 AM $ 0.000865
-0.98%
$ 864,606 $ 413,398
Jan 24, 11 PM $ 0.000873
+0.38%
$ 873,202 $ 415,875
Jan 24, 10 PM $ 0.00087
+0.66%
$ 869,921 $ 416,674
Jan 24, 9 PM $ 0.000864
-1.04%
$ 864,243 $ 416,352
Jan 24, 8 PM $ 0.000873
+0.67%
$ 873,322 $ 415,476
Jan 24, 7 PM $ 0.000868
-0.99%
$ 867,541 $ 416,460
Jan 24, 6 PM $ 0.000876
-0.52%
$ 876,219 $ 413,531
Jan 24, 5 PM $ 0.000881
+0.43%
$ 880,804 $ 412,687
Jan 24, 4 PM $ 0.000877
+0.86%
$ 876,998 $ 414,042
Jan 24, 3 PM $ 0.00087
-0.61%
$ 869,500 $ 414,670
Jan 24, 2 PM $ 0.000875
-0.65%
$ 874,795 $ 418,626
Jan 24, 1 PM $ 0.000881
+0.70%
$ 880,561 $ 418,199
Jan 24, 12 PM $ 0.000875
+0.65%
$ 874,470 $ 418,496
Jan 24, 11 AM $ 0.000869
-0.72%
$ 868,829 $ 416,551
Jan 24, 10 AM $ 0.000875
-0.02%
$ 881,554 $ 414,577
Jan 24, 9 AM $ 0.000875
-0.07%
$ 875,297 $ 415,477
Jan 24, 8 AM $ 0.000877
-0.64%
$ 876,364 $ 414,737
Jan 24, 7 AM $ 0.000883
+0.42%
$ 882,508 $ 415,358
Jan 24, 6 AM $ 0.000879
+1.07%
$ 878,803 $ 416,983
Jan 24, 5 AM $ 0.00087
-1.00%
$ 869,978 $ 414,944
Jan 24, 4 AM $ 0.000879
-0.63%
$ 878,797 $ 415,523
Jan 24, 3 AM $ 0.000884
+1.44%
$ 884,326 $ 415,231
Jan 24, 2 AM $ 0.000872
-1.32%
$ 871,732 $ 414,980
Jan 24, 1 AM $ 0.000883
+0.85%
$ 882,865 $ 413,540
Jan 24, 12 AM $ 0.000876
+0.86%
$ 875,421 $ 415,205
Jan 23, 11 PM $ 0.000868
-0.96%
$ 868,062 $ 416,552
Jan 23, 10 PM $ 0.000877
+0.37%
$ 876,550 $ 415,648
Jan 23, 9 PM $ 0.000873
+0.16%
$ 876,230 $ 414,695
Jan 23, 8 PM $ 0.000871
-0.04%
$ 871,298 $ 412,977
Jan 23, 7 PM $ 0.000872
-1.99%
$ 871,668 $ 387,965
Jan 23, 6 PM $ 0.000889
+0.76%
$ 890,519 $ 414,843
Jan 23, 5 PM $ 0.000883
+0.42%
$ 882,515 $ 413,486
Jan 23, 4 PM $ 0.000872
+2.24%
$ 871,806 $ 384,980
Jan 23, 3 PM $ 0.000853
-4.62%
$ 852,723 $ 385,694