Hive AI Historical Data

BUZZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000596
-0.07%
$ 595,631 $ 154,594
Mar 20, 3 AM $ 0.000596
+0.32%
$ 595,638 $ 154,237
Mar 20, 2 AM $ 0.000593
-1.82%
$ 592,959 $ 154,146
Mar 20, 1 AM $ 0.000604
+0.00%
$ 603,860 $ 153,900
Mar 20, 12 AM $ 0.000604
+1.27%
$ 603,836 $ 153,648
Mar 19, 11 PM $ 0.000596
+0.00%
$ 596,246 $ 154,248
Mar 19, 10 PM $ 0.000596
-1.81%
$ 596,237 $ 153,852
Mar 19, 9 PM $ 0.000602
+0.20%
$ 601,545 $ 154,380
Mar 19, 8 PM $ 0.0006
-0.02%
$ 600,251 $ 154,047
Mar 19, 7 PM $ 0.0006
+0.21%
$ 600,266 $ 155,078
Mar 19, 6 PM $ 0.000599
+1.64%
$ 598,993 $ 154,598
Mar 19, 5 PM $ 0.00059
+0.00%
$ 589,432 $ 153,759
Mar 19, 4 PM $ 0.000589
-0.33%
$ 589,321 $ 154,114
Mar 19, 3 PM $ 0.000593
+0.30%
$ 592,617 $ 154,098
Mar 19, 2 PM $ 0.000591
-0.25%
$ 591,302 $ 153,659
Mar 19, 1 PM $ 0.000593
-0.64%
$ 592,798 $ 153,424
Mar 19, 12 PM $ 0.000608
-0.02%
$ 607,564 $ 153,306
Mar 19, 11 AM $ 0.000608
+0.13%
$ 607,759 $ 153,119
Mar 19, 10 AM $ 0.000607
-0.42%
$ 606,988 $ 151,270
Mar 19, 9 AM $ 0.000611
+0.55%
$ 610,494 $ 151,955
Mar 19, 8 AM $ 0.000607
+0.13%
$ 607,162 $ 151,510
Mar 19, 7 AM $ 0.000607
-0.47%
$ 606,669 $ 152,447
Mar 19, 6 AM $ 0.000611
+0.05%
$ 610,602 $ 152,506
Mar 19, 5 AM $ 0.00061
-0.15%
$ 610,074 $ 151,663
Mar 19, 4 AM $ 0.000611
-1.13%
$ 611,009 $ 151,809
Mar 19, 3 AM $ 0.000618
+1.01%
$ 617,815 $ 152,576
Mar 19, 2 AM $ 0.000612
+0.01%
$ 611,643 $ 152,654
Mar 19, 1 AM $ 0.000613
+0.08%
$ 612,438 $ 152,082
Mar 19, 12 AM $ 0.000612
+0.21%
$ 611,923 $ 151,851
Mar 18, 11 PM $ 0.000611
+0.54%
$ 610,665 $ 151,176
Mar 18, 10 PM $ 0.000608
-0.36%
$ 607,503 $ 150,076
Mar 18, 9 PM $ 0.00061
+0.55%
$ 609,701 $ 148,775
Mar 18, 8 PM $ 0.000606
+0.84%
$ 606,365 $ 149,759
Mar 18, 7 PM $ 0.000601
+0.76%
$ 601,226 $ 149,460
Mar 18, 6 PM $ 0.000587
-0.34%
$ 586,805 $ 149,314
Mar 18, 5 PM $ 0.000593
+0.34%
$ 592,997 $ 148,439
Mar 18, 4 PM $ 0.000591
+0.42%
$ 591,104 $ 148,726
Mar 18, 3 PM $ 0.000589
-0.10%
$ 588,731 $ 147,332
Mar 18, 2 PM $ 0.000593
-0.85%
$ 593,297 $ 147,323
Mar 18, 1 PM $ 0.000598
-1.87%
$ 598,403 $ 148,234
Mar 18, 12 PM $ 0.00061
-0.38%
$ 609,800 $ 151,714
Mar 18, 11 AM $ 0.000611
-2.30%
$ 610,801 $ 151,347
Mar 18, 10 AM $ 0.000625
+1.03%
$ 625,195 $ 151,448
Mar 18, 9 AM $ 0.000618
+0.07%
$ 617,806 $ 152,213
Mar 18, 8 AM $ 0.000618
+0.26%
$ 618,300 $ 151,549
Mar 18, 7 AM $ 0.000616
-0.92%
$ 616,004 $ 149,883
Mar 18, 6 AM $ 0.000617
-0.02%
$ 617,400 $ 149,795
Mar 18, 5 AM $ 0.000618
-0.88%
$ 618,105 $ 150,387
Mar 18, 4 AM $ 0.000624
+0.02%
$ 623,597 $ 151,297
Mar 18, 3 AM $ 0.000623
-0.06%
$ 622,893 $ 151,685