Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 9 PM $0.0006
-0.97%
$599,786 $5,103
Mar 31, 8 PM $0.000605
+0.63%
$605,293 $5,126
Mar 31, 7 PM $0.000602
+0.02%
$601,502 $5,106
Mar 31, 6 PM $0.000603
+1.03%
$603,264 $5,107
Mar 31, 5 PM $0.000598
+0.28%
$598,002 $5,131
Mar 31, 4 PM $0.000589
+0.08%
$588,812 $5,111
Mar 31, 3 PM $0.000587
-1.65%
$587,046 $5,127
Mar 31, 2 PM $0.000597
+0.70%
$596,902 $5,078
Mar 31, 1 PM $0.000592
+0.74%
$592,372 $5,069
Mar 31, 12 PM $0.000589
+0.37%
$588,904 $4,895
Mar 31, 11 AM $0.000587
+0.22%
$586,744 $4,911
Mar 31, 10 AM $0.000589
-0.42%
$588,409 $4,913
Mar 31, 9 AM $0.000595
-1.30%
$594,903 $5,501
Mar 31, 8 AM $0.000603
-0.54%
$602,968 $5,474
Mar 31, 7 AM $0.000605
-0.78%
$605,114 $5,481
Mar 31, 6 AM $0.000608
-0.60%
$607,701 $5,313
Mar 31, 5 AM $0.00061
-0.17%
$609,567 $5,277
Mar 31, 4 AM $0.000611
-0.13%
$610,597 $5,252
Mar 31, 3 AM $0.000611
+1.39%
$611,224 $5,331
Mar 31, 2 AM $0.000603
+0.23%
$602,532 $5,231
Mar 31, 1 AM $0.000603
+0.67%
$602,889 $5,247
Mar 31, 12 AM $0.000599
-1.04%
$598,902 $5,303
Mar 30, 11 PM $0.000606
-0.02%
$606,013 $5,320
Mar 30, 10 PM $0.000608
+0.56%
$607,788 $5,301
Mar 30, 9 PM $0.000605
-0.15%
$604,755 $5,335
Mar 30, 8 PM $0.000604
+0.31%
$603,806 $5,280
Mar 30, 7 PM $0.000603
-0.83%
$602,669 $5,297
Mar 30, 6 PM $0.000609
+0.00%
$609,300 $5,287
Mar 30, 5 PM $0.000611
-0.40%
$611,367 $5,318
Mar 30, 4 PM $0.000614
-0.42%
$614,022 $5,289
Mar 30, 3 PM $0.000616
+0.38%
$615,604 $5,323
Mar 30, 2 PM $0.000611
-0.45%
$611,322 $5,336
Mar 30, 1 PM $0.000614
-0.18%
$614,080 $5,338
Mar 30, 12 PM $0.000614
-0.02%
$613,537 $5,355
Mar 30, 11 AM $0.000614
+0.13%
$613,654 $5,559
Mar 30, 10 AM $0.000613
-0.08%
$612,536 $5,474
Mar 30, 9 AM $0.000613
-0.29%
$612,619 $5,470
Mar 30, 8 AM $0.000615
+0.55%
$614,999 $5,035
Mar 30, 7 AM $0.000613
+0.01%
$613,394 $5,014
Mar 30, 6 AM $0.000612
-0.42%
$611,803 $5,005
Mar 30, 5 AM $0.000615
-0.13%
$615,032 $4,954
Mar 30, 4 AM $0.000615
+0.32%
$614,942 $4,964
Mar 30, 3 AM $0.000613
+0.14%
$613,000 $4,940
Mar 30, 2 AM $0.000605
+0.07%
$605,097 $4,936
Mar 30, 1 AM $0.000605
+0.74%
$604,917 $4,913
Mar 30, 12 AM $0.000602
+0.59%
$601,486 $4,878
Mar 29, 11 PM $0.000599
+0.51%
$598,409 $4,888
Mar 29, 10 PM $0.000595
-1.07%
$595,379 $4,875
Mar 29, 9 PM $0.0006
-0.01%
$600,313 $5,169
Mar 29, 8 PM $0.0006
+0.28%
$600,349 $5,123