Hive AI Historical Data

BUZZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000872
+2.24%
$ 871,806 $ 384,980
Jan 23, 3 PM $ 0.000853
-4.62%
$ 852,723 $ 385,694
Jan 23, 2 PM $ 0.000894
-1.30%
$ 890,802 $ 409,090
Jan 23, 1 PM $ 0.000906
+0.73%
$ 905,811 $ 408,371
Jan 23, 12 PM $ 0.000899
-0.10%
$ 906,299 $ 408,227
Jan 23, 11 AM $ 0.0009
-0.04%
$ 900,180 $ 408,747
Jan 23, 10 AM $ 0.000901
-0.77%
$ 900,554 $ 408,676
Jan 23, 9 AM $ 0.000908
+0.95%
$ 907,516 $ 408,502
Jan 23, 8 AM $ 0.000899
-0.89%
$ 898,936 $ 409,496
Jan 23, 7 AM $ 0.000907
+0.46%
$ 907,012 $ 409,148
Jan 23, 6 AM $ 0.000904
-1.40%
$ 903,389 $ 407,378
Jan 23, 5 AM $ 0.000916
+0.71%
$ 916,182 $ 409,287
Jan 23, 4 AM $ 0.00091
+0.05%
$ 909,749 $ 407,877
Jan 23, 3 AM $ 0.000909
+0.44%
$ 908,546 $ 410,378
Jan 23, 2 AM $ 0.000905
-0.58%
$ 904,594 $ 413,755
Jan 23, 1 AM $ 0.00091
+0.00%
$ 909,871 $ 417,567
Jan 23, 12 AM $ 0.00091
+0.03%
$ 909,843 $ 416,015
Jan 22, 11 PM $ 0.00091
-0.19%
$ 909,552 $ 414,801
Jan 22, 10 PM $ 0.000911
+0.22%
$ 911,317 $ 416,230
Jan 22, 9 PM $ 0.000909
+0.17%
$ 909,328 $ 415,975
Jan 22, 8 PM $ 0.000908
-0.17%
$ 909,036 $ 418,498
Jan 22, 7 PM $ 0.000909
+0.63%
$ 909,278 $ 420,678
Jan 22, 6 PM $ 0.000904
-0.55%
$ 907,036 $ 422,254
Jan 22, 5 PM $ 0.000909
+0.40%
$ 908,583 $ 422,412
Jan 22, 4 PM $ 0.000905
-0.49%
$ 911,547 $ 420,698
Jan 22, 3 PM $ 0.00091
-0.95%
$ 909,449 $ 419,353
Jan 22, 2 PM $ 0.000918
-1.40%
$ 918,479 $ 419,904
Jan 22, 1 PM $ 0.000932
-1.64%
$ 931,965 $ 398,007
Jan 22, 12 PM $ 0.000948
-0.29%
$ 948,093 $ 426,734
Jan 22, 11 AM $ 0.00095
-0.20%
$ 950,191 $ 427,842
Jan 22, 10 AM $ 0.000952
+0.74%
$ 952,072 $ 430,035
Jan 22, 9 AM $ 0.000945
-0.83%
$ 944,954 $ 430,972
Jan 22, 8 AM $ 0.000953
-0.50%
$ 952,711 $ 431,119
Jan 22, 7 AM $ 0.000958
+1.93%
$ 957,703 $ 430,317
Jan 22, 6 AM $ 0.00094
-1.08%
$ 939,569 $ 431,744
Jan 22, 5 AM $ 0.00095
-0.36%
$ 949,859 $ 432,201
Jan 22, 4 AM $ 0.000953
+0.81%
$ 953,033 $ 432,494
Jan 22, 3 AM $ 0.000946
-1.55%
$ 938,738 $ 404,131
Jan 22, 2 AM $ 0.000962
-3.34%
$ 961,387 $ 399,026
Jan 22, 1 AM $ 0.000995
+0.77%
$ 994,608 $ 423,225
Jan 22, 12 AM $ 0.000987
+0.02%
$ 990,209 $ 424,406
Jan 21, 11 PM $ 0.000987
-1.16%
$ 983,767 $ 426,364
Jan 21, 10 PM $ 0.000999
+0.05%
$ 998,561 $ 425,353
Jan 21, 9 PM $ 0.000998
-0.02%
$ 998,130 $ 426,278
Jan 21, 8 PM $ 0.000998
+0.04%
$ 997,919 $ 423,036
Jan 21, 7 PM $ 0.000997
+1.23%
$ 996,987 $ 421,966
Jan 21, 6 PM $ 0.000985
+1.07%
$ 984,806 $ 420,761
Jan 21, 5 PM $ 0.000974
-1.50%
$ 974,335 $ 421,887
Jan 21, 4 PM $ 0.000989
-1.39%
$ 989,368 $ 421,005
Jan 21, 3 PM $ 0.001
+1.04%
$ 1 million $ 423,373