Hive AI Historical Data

BUZZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000623
-0.13%
$ 623,389 $ 151,562
Mar 18, 1 AM $ 0.000624
+1.10%
$ 624,199 $ 152,330
Mar 18, 12 AM $ 0.000618
-0.69%
$ 617,417 $ 152,390
Mar 17, 11 PM $ 0.000622
-0.10%
$ 621,986 $ 151,613
Mar 17, 10 PM $ 0.000623
-0.02%
$ 622,516 $ 152,255
Mar 17, 9 PM $ 0.000623
-0.05%
$ 622,616 $ 152,242
Mar 17, 8 PM $ 0.000625
+0.00%
$ 624,889 $ 151,326
Mar 17, 7 PM $ 0.000625
-0.01%
$ 624,898 $ 152,346
Mar 17, 6 PM $ 0.000626
+0.53%
$ 626,118 $ 152,598
Mar 17, 5 PM $ 0.000622
+0.63%
$ 622,128 $ 153,501
Mar 17, 4 PM $ 0.00062
+0.33%
$ 620,187 $ 152,958
Mar 17, 3 PM $ 0.000613
-1.24%
$ 612,420 $ 153,502
Mar 17, 2 PM $ 0.00062
+0.59%
$ 620,008 $ 153,719
Mar 17, 1 PM $ 0.000616
+0.23%
$ 616,386 $ 152,492
Mar 17, 12 PM $ 0.000615
+0.41%
$ 615,002 $ 150,123
Mar 17, 11 AM $ 0.000613
-0.34%
$ 612,510 $ 150,153
Mar 17, 10 AM $ 0.000615
-0.62%
$ 614,579 $ 150,953
Mar 17, 9 AM $ 0.000619
-0.66%
$ 618,411 $ 150,235
Mar 17, 8 AM $ 0.000621
+1.39%
$ 621,025 $ 151,353
Mar 17, 7 AM $ 0.000613
+0.00%
$ 612,531 $ 150,469
Mar 17, 6 AM $ 0.000613
+0.00%
$ 612,510 $ 150,534
Mar 17, 5 AM $ 0.000613
+0.00%
$ 612,579 $ 150,141
Mar 17, 4 AM $ 0.000615
-0.30%
$ 614,520 $ 148,945
Mar 17, 3 AM $ 0.000617
-1.43%
$ 617,168 $ 149,166
Mar 17, 2 AM $ 0.000626
-0.01%
$ 625,460 $ 149,580
Mar 17, 1 AM $ 0.000626
+0.29%
$ 625,516 $ 147,538
Mar 17, 12 AM $ 0.000624
-1.00%
$ 623,726 $ 147,214
Mar 16, 11 PM $ 0.00063
-0.02%
$ 629,897 $ 148,006
Mar 16, 10 PM $ 0.00063
+0.92%
$ 630,146 $ 148,669
Mar 16, 9 PM $ 0.000625
+0.12%
$ 624,401 $ 149,020
Mar 16, 8 PM $ 0.000625
+0.22%
$ 624,656 $ 148,953
Mar 16, 7 PM $ 0.000623
+1.05%
$ 623,282 $ 147,071
Mar 16, 6 PM $ 0.000617
-0.15%
$ 616,823 $ 147,363
Mar 16, 5 PM $ 0.000618
+0.81%
$ 617,480 $ 147,370
Mar 16, 4 PM $ 0.000613
-0.36%
$ 612,524 $ 147,031
Mar 16, 3 PM $ 0.000617
+1.61%
$ 616,505 $ 147,263
Mar 16, 2 PM $ 0.000607
-1.55%
$ 606,737 $ 147,395
Mar 16, 1 PM $ 0.000616
-0.54%
$ 616,286 $ 147,984
Mar 16, 12 PM $ 0.00062
+0.07%
$ 619,512 $ 149,142
Mar 16, 11 AM $ 0.000619
+1.34%
$ 619,106 $ 148,863
Mar 16, 10 AM $ 0.00061
+0.51%
$ 610,214 $ 149,022
Mar 16, 9 AM $ 0.000607
-0.34%
$ 607,132 $ 148,337
Mar 16, 8 AM $ 0.000609
-0.57%
$ 609,203 $ 148,759
Mar 16, 7 AM $ 0.000613
-0.40%
$ 612,816 $ 148,813
Mar 16, 6 AM $ 0.000616
-1.00%
$ 615,988 $ 148,618
Mar 16, 5 AM $ 0.000622
+0.88%
$ 622,099 $ 149,675
Mar 16, 4 AM $ 0.000616
-0.13%
$ 616,100 $ 150,020
Mar 16, 3 AM $ 0.000617
+0.92%
$ 616,900 $ 151,274
Mar 16, 2 AM $ 0.000611
+0.02%
$ 611,401 $ 150,116
Mar 16, 1 AM $ 0.000611
+0.02%
$ 611,392 $ 149,668