Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 PM $0.000597
-0.78%
$597,374 $5,097
Mar 29, 6 PM $0.000602
+0.44%
$601,712 $5,100
Mar 29, 5 PM $0.0006
-0.32%
$599,505 $5,113
Mar 29, 4 PM $0.000603
+0.30%
$602,554 $5,090
Mar 29, 3 PM $0.000599
-0.53%
$599,349 $5,326
Mar 29, 2 PM $0.000604
+0.44%
$603,681 $5,464
Mar 29, 1 PM $0.0006
-0.63%
$600,336 $5,514
Mar 29, 12 PM $0.000604
-0.62%
$603,983 $5,564
Mar 29, 11 AM $0.00061
+0.21%
$609,459 $5,371
Mar 29, 10 AM $0.000609
+0.03%
$608,756 $5,379
Mar 29, 9 AM $0.000609
-0.03%
$609,047 $5,413
Mar 29, 8 AM $0.000609
+0.40%
$609,240 $5,623
Mar 29, 7 AM $0.000609
+0.09%
$608,554 $5,615
Mar 29, 6 AM $0.000607
-0.34%
$606,970 $5,608
Mar 29, 5 AM $0.000606
-0.54%
$605,878 $5,597
Mar 29, 4 AM $0.000609
-0.64%
$609,191 $5,578
Mar 29, 3 AM $0.000613
+0.66%
$612,867 $5,606
Mar 29, 2 AM $0.000609
+0.39%
$608,833 $5,590
Mar 29, 1 AM $0.000606
+0.08%
$606,180 $6,812
Mar 29, 12 AM $0.000605
-0.24%
$604,450 $6,832
Mar 28, 11 PM $0.000604
-1.06%
$604,057 $6,821
Mar 28, 10 PM $0.00061
-0.42%
$610,191 $6,834
Mar 28, 9 PM $0.000613
-0.06%
$612,917 $6,677
Mar 28, 8 PM $0.000612
-0.11%
$612,158 $6,710
Mar 28, 7 PM $0.000612
-0.65%
$612,079 $6,707
Mar 28, 6 PM $0.000618
+0.40%
$617,489 $6,702
Mar 28, 5 PM $0.000615
-0.25%
$615,012 $6,736
Mar 28, 4 PM $0.000615
-0.32%
$615,255 $6,849
Mar 28, 3 PM $0.000617
+0.29%
$617,205 $6,590
Mar 28, 2 PM $0.000617
+0.20%
$616,423 $6,433
Mar 28, 1 PM $0.000615
+0.77%
$614,905 $6,380
Mar 28, 12 PM $0.000609
-0.89%
$609,272 $6,316
Mar 28, 11 AM $0.000614
+0.04%
$613,934 $6,398
Mar 28, 10 AM $0.000613
-0.27%
$612,652 $6,421
Mar 28, 9 AM $0.000615
-0.53%
$614,584 $6,446
Mar 28, 8 AM $0.000616
+0.70%
$616,236 $6,273
Mar 28, 7 AM $0.000612
+0.02%
$612,003 $6,250
Mar 28, 6 AM $0.000622
+0.37%
$621,954 $6,248
Mar 28, 5 AM $0.00062
+1.64%
$620,304 $6,188
Mar 28, 4 AM $0.00061
-0.15%
$610,300 $6,234
Mar 28, 3 AM $0.000611
-0.16%
$610,599 $6,236
Mar 28, 2 AM $0.000611
-1.37%
$611,400 $5,025
Mar 28, 1 AM $0.000619
-0.67%
$619,399 $5,049
Mar 28, 12 AM $0.000622
-0.90%
$622,273 $5,040
Mar 27, 11 PM $0.000622
+0.25%
$621,899 $5,161
Mar 27, 10 PM $0.000623
-0.89%
$623,114 $5,160
Mar 27, 9 PM $0.000629
+0.70%
$628,698 $5,352
Mar 27, 8 PM $0.000625
+0.22%
$624,598 $5,345
Mar 27, 7 PM $0.000623
+0.08%
$622,917 $5,387
Mar 27, 6 PM $0.000621
-0.68%
$620,799 $5,351