Hive AI Historical Data

BUZZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000974
-1.50%
$ 974,335 $ 421,887
Jan 21, 4 PM $ 0.000989
-1.39%
$ 989,368 $ 421,005
Jan 21, 3 PM $ 0.001
+1.04%
$ 1 million $ 423,373
Jan 21, 2 PM $ 0.000992
+0.80%
$ 992,096 $ 429,519
Jan 21, 1 PM $ 0.000984
-0.99%
$ 987,407 $ 427,361
Jan 21, 12 PM $ 0.000994
-0.60%
$ 1 million $ 422,549
Jan 21, 11 AM $ 0.001
+0.79%
$ 997,039 $ 421,901
Jan 21, 10 AM $ 0.000992
-0.24%
$ 992,304 $ 411,804
Jan 21, 9 AM $ 0.000995
+0.36%
$ 994,730 $ 403,500
Jan 21, 8 AM $ 0.000991
-0.10%
$ 991,227 $ 392,819
Jan 21, 7 AM $ 0.000992
+0.12%
$ 995,742 $ 392,838
Jan 21, 6 AM $ 0.000991
+0.46%
$ 990,748 $ 391,602
Jan 21, 5 AM $ 0.000989
+0.80%
$ 989,065 $ 389,309
Jan 21, 4 AM $ 0.000981
-0.96%
$ 984,639 $ 388,013
Jan 21, 3 AM $ 0.000991
+0.15%
$ 987,179 $ 388,929
Jan 21, 2 AM $ 0.000989
+0.62%
$ 988,570 $ 387,219
Jan 21, 1 AM $ 0.000983
-0.81%
$ 982,626 $ 386,270
Jan 21, 12 AM $ 0.000991
+0.82%
$ 984,136 $ 385,514
Jan 20, 11 PM $ 0.000983
+0.57%
$ 983,087 $ 385,617
Jan 20, 10 PM $ 0.000978
-0.88%
$ 981,183 $ 386,893
Jan 20, 9 PM $ 0.000986
+0.13%
$ 989,731 $ 386,517
Jan 20, 8 PM $ 0.000985
-0.38%
$ 984,972 $ 387,487
Jan 20, 7 PM $ 0.000989
-0.53%
$ 988,696 $ 387,613
Jan 20, 6 PM $ 0.000994
+1.00%
$ 994,135 $ 388,308
Jan 20, 5 PM $ 0.000984
-0.07%
$ 984,345 $ 387,844
Jan 20, 4 PM $ 0.000984
+0.18%
$ 980,704 $ 388,694
Jan 20, 3 PM $ 0.000983
-2.78%
$ 983,211 $ 388,343
Jan 20, 2 PM $ 0.00101
+0.82%
$ 1.01 million $ 382,586
Jan 20, 1 PM $ 0.001
-0.51%
$ 1 million $ 386,283
Jan 20, 12 PM $ 0.00101
+0.19%
$ 1.01 million $ 386,590
Jan 20, 11 AM $ 0.00101
-0.43%
$ 1.01 million $ 387,418
Jan 20, 10 AM $ 0.00101
+0.34%
$ 1.01 million $ 397,031
Jan 20, 9 AM $ 0.00101
-0.32%
$ 1.01 million $ 404,663
Jan 20, 8 AM $ 0.00101
-1.31%
$ 1.01 million $ 414,425
Jan 20, 7 AM $ 0.00102
+0.66%
$ 1.02 million $ 416,396
Jan 20, 6 AM $ 0.00102
-0.67%
$ 1.02 million $ 417,986
Jan 20, 5 AM $ 0.00103
+0.52%
$ 1.03 million $ 419,263
Jan 20, 4 AM $ 0.00102
-0.24%
$ 1.02 million $ 420,515
Jan 20, 3 AM $ 0.00102
+0.19%
$ 1.02 million $ 421,116
Jan 20, 2 AM $ 0.00102
-0.84%
$ 1.02 million $ 425,374
Jan 20, 1 AM $ 0.00102
+0.69%
$ 1.02 million $ 423,179
Jan 20, 12 AM $ 0.00102
+0.81%
$ 1.02 million $ 426,695
Jan 19, 11 PM $ 0.00101
-0.82%
$ 1.02 million $ 427,745
Jan 19, 10 PM $ 0.00102
-0.26%
$ 1.02 million $ 425,647
Jan 19, 9 PM $ 0.00102
-0.35%
$ 1.02 million $ 424,617
Jan 19, 8 PM $ 0.00102
+0.60%
$ 1.02 million $ 425,840
Jan 19, 7 PM $ 0.00102
-0.08%
$ 1.01 million $ 427,400
Jan 19, 6 PM $ 0.00102
-0.21%
$ 1.02 million $ 425,492
Jan 19, 5 PM $ 0.00102
-0.01%
$ 1.02 million $ 423,710
Jan 19, 4 PM $ 0.00102
-0.14%
$ 1.02 million $ 422,415