Hive AI Historical Data

BUZZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000611
+0.00%
$ 611,301 $ 149,348
Mar 15, 11 PM $ 0.000611
+0.18%
$ 611,301 $ 149,390
Mar 15, 10 PM $ 0.00061
+2.35%
$ 610,202 $ 150,192
Mar 15, 9 PM $ 0.000596
+1.60%
$ 596,103 $ 149,910
Mar 15, 8 PM $ 0.000587
-0.15%
$ 586,808 $ 150,096
Mar 15, 7 PM $ 0.00059
-0.02%
$ 589,904 $ 149,746
Mar 15, 6 PM $ 0.00059
+0.31%
$ 589,904 $ 148,108
Mar 15, 5 PM $ 0.000587
+0.34%
$ 587,310 $ 148,443
Mar 15, 4 PM $ 0.000586
-0.04%
$ 586,405 $ 149,056
Mar 15, 3 PM $ 0.000587
+0.00%
$ 586,618 $ 148,750
Mar 15, 2 PM $ 0.000587
+0.00%
$ 586,605 $ 148,289
Mar 15, 1 PM $ 0.000583
-1.12%
$ 582,605 $ 148,431
Mar 15, 12 PM $ 0.000589
+0.19%
$ 589,205 $ 147,461
Mar 15, 11 AM $ 0.000588
-0.24%
$ 588,104 $ 147,558
Mar 15, 10 AM $ 0.000586
-0.02%
$ 585,410 $ 147,040
Mar 15, 9 AM $ 0.000585
+0.00%
$ 585,405 $ 147,432
Mar 15, 8 AM $ 0.000585
-0.02%
$ 585,405 $ 147,868
Mar 15, 7 AM $ 0.000586
-0.20%
$ 585,505 $ 148,549
Mar 15, 6 AM $ 0.000587
-0.17%
$ 586,705 $ 148,741
Mar 15, 5 AM $ 0.000588
+0.98%
$ 587,700 $ 148,508
Mar 15, 4 AM $ 0.000582
-0.09%
$ 582,005 $ 148,014
Mar 15, 3 AM $ 0.000583
-0.05%
$ 582,805 $ 147,243
Mar 15, 2 AM $ 0.000583
-0.02%
$ 583,012 $ 147,025
Mar 15, 1 AM $ 0.000583
+0.00%
$ 583,105 $ 148,053
Mar 15, 12 AM $ 0.000583
-0.27%
$ 583,017 $ 148,531
Mar 14, 11 PM $ 0.000585
+0.79%
$ 585,304 $ 148,238
Mar 14, 10 PM $ 0.000581
+0.14%
$ 580,523 $ 148,614
Mar 14, 9 PM $ 0.000579
-0.24%
$ 579,115 $ 148,839
Mar 14, 8 PM $ 0.000581
+0.38%
$ 580,527 $ 149,344
Mar 14, 7 PM $ 0.000579
-0.11%
$ 578,521 $ 150,529
Mar 14, 6 PM $ 0.00058
+0.19%
$ 580,049 $ 152,102
Mar 14, 5 PM $ 0.000579
-0.35%
$ 578,682 $ 152,126
Mar 14, 4 PM $ 0.000581
+0.14%
$ 580,644 $ 152,197
Mar 14, 3 PM $ 0.00058
-0.11%
$ 579,810 $ 152,449
Mar 14, 2 PM $ 0.00058
-0.38%
$ 580,331 $ 152,302
Mar 14, 1 PM $ 0.000583
+0.38%
$ 582,533 $ 153,420
Mar 14, 12 PM $ 0.00058
+0.12%
$ 580,235 $ 153,422
Mar 14, 11 AM $ 0.00058
+0.53%
$ 579,549 $ 154,438
Mar 14, 10 AM $ 0.000577
-0.88%
$ 576,416 $ 157,911
Mar 14, 9 AM $ 0.000582
-0.17%
$ 581,649 $ 159,503
Mar 14, 8 AM $ 0.000583
-0.02%
$ 582,555 $ 159,044
Mar 14, 7 AM $ 0.000595
+2.15%
$ 594,719 $ 159,022
Mar 14, 6 AM $ 0.000581
-1.27%
$ 580,506 $ 158,624
Mar 14, 5 AM $ 0.000588
-0.25%
$ 587,997 $ 157,789
Mar 14, 4 AM $ 0.00059
+0.01%
$ 589,454 $ 158,035
Mar 14, 3 AM $ 0.000589
+0.28%
$ 589,399 $ 158,173
Mar 14, 2 AM $ 0.000588
+0.05%
$ 587,770 $ 159,778
Mar 14, 1 AM $ 0.000588
+0.11%
$ 587,505 $ 159,085
Mar 14, 12 AM $ 0.000587
+0.56%
$ 586,960 $ 158,924
Mar 13, 11 PM $ 0.000584
-2.70%
$ 583,679 $ 158,663