Hive AI Historical Data

BUZZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0006
-1.24%
$ 599,845 $ 157,850
Mar 13, 9 PM $ 0.000607
+0.25%
$ 607,274 $ 158,106
Mar 13, 8 PM $ 0.000606
+0.75%
$ 605,861 $ 157,591
Mar 13, 7 PM $ 0.000601
-1.21%
$ 600,770 $ 157,371
Mar 13, 6 PM $ 0.000608
+0.36%
$ 608,239 $ 157,442
Mar 13, 5 PM $ 0.000608
-1.16%
$ 608,221 $ 157,925
Mar 13, 4 PM $ 0.000614
-0.64%
$ 614,010 $ 158,778
Mar 13, 3 PM $ 0.000619
-2.09%
$ 618,542 $ 158,736
Mar 13, 2 PM $ 0.000632
+0.42%
$ 631,761 $ 162,481
Mar 13, 1 PM $ 0.000628
+2.14%
$ 628,248 $ 160,625
Mar 13, 12 PM $ 0.000615
+0.17%
$ 615,067 $ 159,654
Mar 13, 11 AM $ 0.000613
+4.93%
$ 612,583 $ 159,067
Mar 13, 10 AM $ 0.000584
-0.58%
$ 583,829 $ 155,551
Mar 13, 9 AM $ 0.000587
+0.47%
$ 587,312 $ 154,416
Mar 13, 8 AM $ 0.00058
+0.42%
$ 580,053 $ 153,902
Mar 13, 7 AM $ 0.000578
-0.24%
$ 578,229 $ 154,163
Mar 13, 6 AM $ 0.00058
-0.49%
$ 579,538 $ 154,108
Mar 13, 5 AM $ 0.000583
-0.50%
$ 582,962 $ 154,784
Mar 13, 4 AM $ 0.000586
+0.31%
$ 585,911 $ 155,150
Mar 13, 3 AM $ 0.000583
+0.27%
$ 582,939 $ 155,168
Mar 13, 2 AM $ 0.000589
-0.18%
$ 588,556 $ 153,902
Mar 13, 1 AM $ 0.00059
-0.75%
$ 589,633 $ 154,777
Mar 13, 12 AM $ 0.000594
+4.46%
$ 594,086 $ 154,203
Mar 12, 11 PM $ 0.000564
-0.04%
$ 563,904 $ 154,549
Mar 12, 10 PM $ 0.000564
+0.00%
$ 563,836 $ 154,358
Mar 12, 9 PM $ 0.000564
-0.70%
$ 563,923 $ 153,330
Mar 12, 8 PM $ 0.000568
+1.08%
$ 567,925 $ 153,285
Mar 12, 7 PM $ 0.000562
+1.07%
$ 561,884 $ 152,983
Mar 12, 6 PM $ 0.00056
-0.37%
$ 559,807 $ 151,794
Mar 12, 5 PM $ 0.00056
-0.39%
$ 560,130 $ 151,543
Mar 12, 4 PM $ 0.000563
+1.52%
$ 563,127 $ 151,069
Mar 12, 3 PM $ 0.000555
-0.74%
$ 554,611 $ 150,810
Mar 12, 2 PM $ 0.00057
-0.02%
$ 569,939 $ 147,569
Mar 12, 1 PM $ 0.00057
+0.02%
$ 570,137 $ 148,490
Mar 12, 12 PM $ 0.00057
-0.14%
$ 570,036 $ 149,090
Mar 12, 11 AM $ 0.000571
+0.51%
$ 570,908 $ 148,484
Mar 12, 10 AM $ 0.000568
+0.90%
$ 567,990 $ 148,643
Mar 12, 9 AM $ 0.000563
+0.10%
$ 562,809 $ 147,997
Mar 12, 8 AM $ 0.000562
-0.67%
$ 562,269 $ 147,867
Mar 12, 7 AM $ 0.000566
+0.52%
$ 566,040 $ 148,362
Mar 12, 6 AM $ 0.000562
+0.03%
$ 561,909 $ 148,080
Mar 12, 5 AM $ 0.000566
+0.39%
$ 566,012 $ 147,247
Mar 12, 4 AM $ 0.000564
+0.00%
$ 563,809 $ 146,292
Mar 12, 3 AM $ 0.000564
-0.53%
$ 563,829 $ 146,563
Mar 12, 2 AM $ 0.000567
-1.00%
$ 566,707 $ 147,180
Mar 12, 1 AM $ 0.000573
+0.02%
$ 573,017 $ 147,470
Mar 12, 12 AM $ 0.000573
-0.70%
$ 572,926 $ 147,701
Mar 11, 11 PM $ 0.000577
+0.00%
$ 576,982 $ 146,791
Mar 11, 10 PM $ 0.000577
-0.92%
$ 576,999 $ 147,605
Mar 11, 9 PM $ 0.000577
-0.45%
$ 576,928 $ 147,619