Hive AI Historical Data

BUZZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00102
-0.14%
$ 1.02 million $ 422,415
Jan 19, 3 PM $ 0.00102
-0.06%
$ 1.02 million $ 419,455
Jan 19, 2 PM $ 0.00102
+0.14%
$ 1.02 million $ 419,692
Jan 19, 1 PM $ 0.00102
+1.18%
$ 1.02 million $ 417,677
Jan 19, 12 PM $ 0.00101
-0.58%
$ 1.01 million $ 417,599
Jan 19, 11 AM $ 0.00102
+0.34%
$ 1.02 million $ 416,993
Jan 19, 10 AM $ 0.00101
+0.39%
$ 1.01 million $ 416,507
Jan 19, 9 AM $ 0.00101
-0.61%
$ 1.01 million $ 416,897
Jan 19, 8 AM $ 0.00101
+0.32%
$ 1.01 million $ 416,170
Jan 19, 7 AM $ 0.00101
-0.76%
$ 1.01 million $ 418,098
Jan 19, 6 AM $ 0.00102
-1.43%
$ 1.02 million $ 417,525
Jan 19, 5 AM $ 0.00103
-0.51%
$ 1.04 million $ 418,887
Jan 19, 4 AM $ 0.00104
+0.06%
$ 1.04 million $ 419,126
Jan 19, 3 AM $ 0.00104
+0.59%
$ 1.04 million $ 417,431
Jan 19, 2 AM $ 0.00103
-0.29%
$ 1.03 million $ 416,411
Jan 19, 1 AM $ 0.00104
+0.19%
$ 1.03 million $ 416,216
Jan 19, 12 AM $ 0.00103
-6.09%
$ 1.04 million $ 389,835
Jan 18, 11 PM $ 0.0011
-0.76%
$ 1.1 million $ 411,352
Jan 18, 10 PM $ 0.00111
+0.29%
$ 1.11 million $ 413,177
Jan 18, 9 PM $ 0.0011
+0.12%
$ 1.1 million $ 413,297
Jan 18, 8 PM $ 0.0011
-0.30%
$ 1.1 million $ 412,403
Jan 18, 7 PM $ 0.00111
-0.40%
$ 1.11 million $ 410,302
Jan 18, 6 PM $ 0.00111
-0.35%
$ 1.11 million $ 407,815
Jan 18, 5 PM $ 0.00112
+0.76%
$ 1.11 million $ 406,802
Jan 18, 4 PM $ 0.00111
+0.88%
$ 1.11 million $ 407,581
Jan 18, 3 PM $ 0.0011
-0.90%
$ 1.1 million $ 410,105
Jan 18, 2 PM $ 0.00111
-0.21%
$ 1.11 million $ 410,127
Jan 18, 1 PM $ 0.00111
-0.10%
$ 1.11 million $ 410,995
Jan 18, 12 PM $ 0.00111
-0.01%
$ 1.11 million $ 409,839
Jan 18, 11 AM $ 0.00111
+0.41%
$ 1.11 million $ 409,121
Jan 18, 10 AM $ 0.0011
-0.66%
$ 1.1 million $ 408,912
Jan 18, 9 AM $ 0.00111
-1.58%
$ 1.11 million $ 409,505
Jan 18, 8 AM $ 0.00113
+0.52%
$ 1.13 million $ 411,056
Jan 18, 7 AM $ 0.00112
+0.98%
$ 1.12 million $ 413,123
Jan 18, 6 AM $ 0.00112
-0.19%
$ 1.12 million $ 413,721
Jan 18, 5 AM $ 0.00112
-0.43%
$ 1.12 million $ 414,083
Jan 18, 4 AM $ 0.00112
+0.35%
$ 1.11 million $ 415,694
Jan 18, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 415,637
Jan 18, 2 AM $ 0.00113
+0.70%
$ 1.13 million $ 418,625
Jan 18, 1 AM $ 0.00112
-0.47%
$ 1.12 million $ 421,435
Jan 18, 12 AM $ 0.00113
+0.24%
$ 1.13 million $ 423,825
Jan 17, 11 PM $ 0.00112
-0.37%
$ 1.12 million $ 429,415
Jan 17, 10 PM $ 0.00113
+0.15%
$ 1.13 million $ 431,573
Jan 17, 9 PM $ 0.00113
-0.36%
$ 1.13 million $ 431,605
Jan 17, 8 PM $ 0.00113
-0.30%
$ 1.13 million $ 431,172
Jan 17, 7 PM $ 0.00113
-0.55%
$ 1.13 million $ 433,811
Jan 17, 6 PM $ 0.00114
+0.66%
$ 1.14 million $ 436,745
Jan 17, 5 PM $ 0.00113
+0.04%
$ 1.13 million $ 439,833
Jan 17, 4 PM $ 0.00113
-0.29%
$ 1.13 million $ 441,903
Jan 17, 3 PM $ 0.00114
+0.09%
$ 1.14 million $ 441,269