Hive AI Historical Data

BUZZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00058
+0.29%
$ 579,524 $ 147,871
Mar 11, 7 PM $ 0.000578
-0.51%
$ 577,922 $ 147,167
Mar 11, 6 PM $ 0.000584
+1.70%
$ 583,871 $ 148,354
Mar 11, 5 PM $ 0.000574
+0.01%
$ 574,198 $ 147,743
Mar 11, 4 PM $ 0.000574
+0.87%
$ 574,041 $ 147,074
Mar 11, 3 PM $ 0.000565
-1.83%
$ 564,830 $ 146,771
Mar 11, 2 PM $ 0.000576
+0.77%
$ 575,463 $ 147,433
Mar 11, 1 PM $ 0.000572
+1.57%
$ 572,040 $ 146,816
Mar 11, 12 PM $ 0.000563
-0.26%
$ 563,188 $ 146,600
Mar 11, 11 AM $ 0.000565
-0.73%
$ 564,633 $ 146,541
Mar 11, 10 AM $ 0.000564
-1.23%
$ 563,851 $ 145,463
Mar 11, 9 AM $ 0.000568
-1.08%
$ 568,154 $ 147,579
Mar 11, 8 AM $ 0.000574
+0.07%
$ 574,346 $ 148,720
Mar 11, 7 AM $ 0.000574
-0.01%
$ 573,917 $ 154,557
Mar 11, 6 AM $ 0.000577
+0.66%
$ 577,276 $ 154,700
Mar 11, 5 AM $ 0.000574
-0.01%
$ 573,486 $ 155,744
Mar 11, 4 AM $ 0.000574
+0.16%
$ 573,669 $ 156,249
Mar 11, 3 AM $ 0.000573
+0.09%
$ 572,735 $ 156,046
Mar 11, 2 AM $ 0.000572
-0.60%
$ 572,201 $ 156,062
Mar 11, 1 AM $ 0.000576
+0.73%
$ 575,677 $ 156,475
Mar 11, 12 AM $ 0.000572
+0.49%
$ 571,525 $ 157,236
Mar 10, 11 PM $ 0.000569
+0.02%
$ 568,816 $ 157,525
Mar 10, 10 PM $ 0.000569
-0.63%
$ 568,784 $ 155,734
Mar 10, 9 PM $ 0.000572
-0.07%
$ 572,377 $ 155,914
Mar 10, 8 PM $ 0.000575
+0.16%
$ 575,164 $ 156,591
Mar 10, 7 PM $ 0.00057
-0.89%
$ 570,121 $ 156,440
Mar 10, 6 PM $ 0.000575
-2.22%
$ 575,332 $ 155,863
Mar 10, 5 PM $ 0.000588
+0.10%
$ 588,366 $ 156,134
Mar 10, 4 PM $ 0.000586
+0.10%
$ 586,152 $ 155,798
Mar 10, 3 PM $ 0.000583
+1.05%
$ 583,367 $ 156,351
Mar 10, 2 PM $ 0.000577
+0.47%
$ 577,232 $ 156,058
Mar 10, 1 PM $ 0.000574
-0.73%
$ 574,235 $ 155,919
Mar 10, 12 PM $ 0.000575
-1.39%
$ 574,612 $ 157,033
Mar 10, 11 AM $ 0.000583
-0.42%
$ 582,731 $ 157,430
Mar 10, 10 AM $ 0.000581
+0.12%
$ 580,830 $ 157,647
Mar 10, 9 AM $ 0.000563
+1.15%
$ 563,387 $ 155,084
Mar 10, 8 AM $ 0.000557
+1.02%
$ 556,909 $ 154,275
Mar 10, 7 AM $ 0.000551
+0.05%
$ 551,259 $ 147,959
Mar 10, 6 AM $ 0.000553
-0.05%
$ 552,542 $ 148,258
Mar 10, 5 AM $ 0.000554
+0.09%
$ 553,511 $ 147,654
Mar 10, 4 AM $ 0.000553
+0.12%
$ 553,282 $ 147,946
Mar 10, 3 AM $ 0.000553
+0.06%
$ 552,468 $ 147,858
Mar 10, 2 AM $ 0.000552
+2.36%
$ 552,248 $ 147,215
Mar 10, 1 AM $ 0.00054
+0.30%
$ 539,493 $ 146,786
Mar 10, 12 AM $ 0.000538
-0.61%
$ 537,873 $ 147,436
Mar 9, 11 PM $ 0.000541
-0.46%
$ 541,156 $ 147,276
Mar 9, 10 PM $ 0.000544
+0.01%
$ 543,669 $ 148,533
Mar 9, 9 PM $ 0.000544
+0.95%
$ 543,737 $ 148,508
Mar 9, 8 PM $ 0.000539
-1.23%
$ 538,616 $ 148,303
Mar 9, 7 PM $ 0.000547
+1.15%
$ 547,314 $ 147,207