Hive AI Historical Data

BUZZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00113
-0.29%
$ 1.13 million $ 441,903
Jan 17, 3 PM $ 0.00114
+0.09%
$ 1.14 million $ 441,269
Jan 17, 2 PM $ 0.00114
-0.71%
$ 1.14 million $ 444,241
Jan 17, 1 PM $ 0.00114
-0.14%
$ 1.14 million $ 444,528
Jan 17, 12 PM $ 0.00115
+0.14%
$ 1.15 million $ 446,094
Jan 17, 11 AM $ 0.00114
+1.30%
$ 1.14 million $ 446,350
Jan 17, 10 AM $ 0.00113
-2.46%
$ 1.13 million $ 446,836
Jan 17, 9 AM $ 0.00116
+0.35%
$ 1.16 million $ 445,678
Jan 17, 8 AM $ 0.00115
+1.34%
$ 1.15 million $ 443,432
Jan 17, 7 AM $ 0.00114
-1.04%
$ 1.14 million $ 441,448
Jan 17, 6 AM $ 0.00115
-0.09%
$ 1.15 million $ 441,738
Jan 17, 5 AM $ 0.00115
-0.15%
$ 1.15 million $ 440,279
Jan 17, 4 AM $ 0.00115
+0.34%
$ 1.15 million $ 436,821
Jan 17, 3 AM $ 0.00115
-1.48%
$ 1.15 million $ 436,529
Jan 17, 2 AM $ 0.00117
+2.07%
$ 1.17 million $ 433,261
Jan 17, 1 AM $ 0.00114
-0.61%
$ 1.14 million $ 430,364
Jan 17, 12 AM $ 0.00115
+0.64%
$ 1.15 million $ 429,113
Jan 16, 11 PM $ 0.00114
+0.33%
$ 1.13 million $ 425,489
Jan 16, 10 PM $ 0.00114
+0.16%
$ 1.14 million $ 424,008
Jan 16, 9 PM $ 0.00114
+0.23%
$ 1.14 million $ 425,138
Jan 16, 8 PM $ 0.00113
-0.16%
$ 1.13 million $ 427,401
Jan 16, 7 PM $ 0.00113
-0.10%
$ 1.14 million $ 426,289
Jan 16, 6 PM $ 0.00114
-0.17%
$ 1.13 million $ 424,598
Jan 16, 5 PM $ 0.00114
-0.46%
$ 1.14 million $ 420,440
Jan 16, 4 PM $ 0.00114
+1.20%
$ 1.14 million $ 419,826
Jan 16, 3 PM $ 0.00113
-0.67%
$ 1.13 million $ 420,831
Jan 16, 2 PM $ 0.00114
-0.20%
$ 1.14 million $ 416,268
Jan 16, 1 PM $ 0.00114
-0.42%
$ 1.14 million $ 414,951
Jan 16, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 414,521
Jan 16, 11 AM $ 0.00114
+0.56%
$ 1.14 million $ 413,494
Jan 16, 10 AM $ 0.00114
-0.30%
$ 1.14 million $ 411,648
Jan 16, 9 AM $ 0.00114
+0.22%
$ 1.14 million $ 411,497
Jan 16, 8 AM $ 0.00114
-1.03%
$ 1.14 million $ 412,654
Jan 16, 7 AM $ 0.00115
+0.65%
$ 1.15 million $ 412,904
Jan 16, 6 AM $ 0.00114
+0.89%
$ 1.14 million $ 413,159
Jan 16, 5 AM $ 0.00113
+0.42%
$ 1.13 million $ 413,204
Jan 16, 4 AM $ 0.00113
-1.38%
$ 1.13 million $ 414,271
Jan 16, 3 AM $ 0.00114
-1.04%
$ 1.14 million $ 414,873
Jan 16, 2 AM $ 0.00115
+0.28%
$ 1.15 million $ 416,017
Jan 16, 1 AM $ 0.00115
+0.07%
$ 1.15 million $ 414,404
Jan 16, 12 AM $ 0.00115
+1.23%
$ 1.15 million $ 414,059
Jan 15, 11 PM $ 0.00114
+0.19%
$ 1.14 million $ 413,194
Jan 15, 10 PM $ 0.00113
+0.14%
$ 1.13 million $ 413,985
Jan 15, 9 PM $ 0.00113
-0.28%
$ 1.13 million $ 414,123
Jan 15, 8 PM $ 0.00114
-0.52%
$ 1.14 million $ 413,020
Jan 15, 7 PM $ 0.00114
+0.81%
$ 1.14 million $ 413,161
Jan 15, 6 PM $ 0.00113
-1.33%
$ 1.13 million $ 415,395
Jan 15, 5 PM $ 0.00115
-0.50%
$ 1.15 million $ 417,051
Jan 15, 4 PM $ 0.00115
-0.06%
$ 1.15 million $ 418,624
Jan 15, 3 PM $ 0.00115
-1.44%
$ 1.15 million $ 417,212