Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 AM $0.000582
-0.61%
$581,943 $67,378
Mar 23, 8 AM $0.000587
+0.64%
$586,983 $74,002
Mar 23, 7 AM $0.000581
-0.26%
$581,174 $81,430
Mar 23, 6 AM $0.000582
-1.62%
$582,030 $87,943
Mar 23, 5 AM $0.000592
+0.75%
$591,598 $93,850
Mar 23, 4 AM $0.000589
+0.00%
$589,200 $100,834
Mar 23, 3 AM $0.000589
-0.10%
$588,882 $106,272
Mar 23, 2 AM $0.00059
+0.31%
$589,791 $112,088
Mar 23, 1 AM $0.000589
+0.08%
$588,852 $118,294
Mar 23, 12 AM $0.000589
-0.50%
$588,868 $124,329
Mar 22, 11 PM $0.000592
-0.09%
$591,644 $130,203
Mar 22, 10 PM $0.000592
+0.57%
$591,909 $136,546
Mar 22, 9 PM $0.000588
-1.37%
$587,510 $141,953
Mar 22, 8 PM $0.000597
-0.16%
$596,970 $147,356
Mar 22, 7 PM $0.000598
+0.04%
$597,826 $151,350
Mar 22, 6 PM $0.000598
-0.01%
$597,562 $151,608
Mar 22, 5 PM $0.000599
-0.17%
$598,698 $151,990
Mar 22, 4 PM $0.0006
+0.38%
$599,983 $152,018
Mar 22, 3 PM $0.000598
-0.54%
$597,631 $151,504
Mar 22, 2 PM $0.000602
+0.29%
$601,922 $151,072
Mar 22, 1 PM $0.0006
-0.09%
$600,176 $150,733
Mar 22, 12 PM $0.000601
+0.24%
$600,825 $150,653
Mar 22, 11 AM $0.000599
-0.69%
$599,377 $150,845
Mar 22, 10 AM $0.000604
+0.00%
$603,520 $151,126
Mar 22, 9 AM $0.000604
+0.90%
$603,621 $151,160
Mar 22, 8 AM $0.000598
-0.41%
$598,253 $150,305
Mar 22, 7 AM $0.000601
-0.22%
$600,698 $148,758
Mar 22, 6 AM $0.000602
-1.11%
$602,133 $148,120
Mar 22, 5 AM $0.000609
-0.19%
$608,903 $147,441
Mar 22, 4 AM $0.00061
-0.48%
$610,032 $147,065
Mar 22, 3 AM $0.000613
+0.34%
$612,996 $147,853
Mar 22, 2 AM $0.000611
+0.01%
$610,797 $147,123
Mar 22, 1 AM $0.000611
-0.80%
$610,729 $147,011
Mar 22, 12 AM $0.000617
+0.24%
$617,153 $146,755
Mar 21, 11 PM $0.000629
-0.74%
$628,447 $146,987
Mar 21, 10 PM $0.000633
-0.12%
$632,720 $146,475
Mar 21, 9 PM $0.000633
-0.19%
$633,308 $146,445
Mar 21, 8 PM $0.000635
+0.14%
$634,406 $147,122
Mar 21, 7 PM $0.000634
-0.07%
$633,514 $146,550
Mar 21, 6 PM $0.000634
+0.72%
$633,927 $147,979
Mar 21, 5 PM $0.00063
-0.08%
$629,422 $149,048
Mar 21, 4 PM $0.000631
-0.38%
$630,791 $149,567
Mar 21, 3 PM $0.000633
+0.54%
$633,223 $150,672
Mar 21, 2 PM $0.000632
+0.02%
$632,146 $150,801
Mar 21, 1 PM $0.000633
+0.19%
$632,576 $151,336
Mar 21, 12 PM $0.000632
+0.04%
$631,488 $151,905
Mar 21, 11 AM $0.000631
+0.00%
$631,231 $152,898
Mar 21, 10 AM $0.000631
-0.39%
$631,335 $152,522
Mar 21, 9 AM $0.000634
+0.16%
$634,114 $152,461
Mar 21, 8 AM $0.000633
-0.01%
$633,078 $152,619