Hive AI Historical Data

BUZZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000541
+0.90%
$ 541,087 $ 150,496
Mar 9, 5 PM $ 0.000536
+0.00%
$ 536,246 $ 150,350
Mar 9, 4 PM $ 0.000536
+0.49%
$ 536,255 $ 150,665
Mar 9, 3 PM $ 0.000534
-0.06%
$ 533,655 $ 150,413
Mar 9, 2 PM $ 0.000534
-0.01%
$ 533,952 $ 150,784
Mar 9, 1 PM $ 0.000534
+2.05%
$ 534,013 $ 151,910
Mar 9, 12 PM $ 0.000523
-0.34%
$ 523,291 $ 151,062
Mar 9, 11 AM $ 0.000525
-0.02%
$ 525,083 $ 150,941
Mar 9, 10 AM $ 0.000525
+0.45%
$ 525,197 $ 151,230
Mar 9, 9 AM $ 0.000523
+0.04%
$ 522,857 $ 151,153
Mar 9, 8 AM $ 0.000523
+0.05%
$ 522,659 $ 151,011
Mar 9, 7 AM $ 0.000522
-0.80%
$ 522,376 $ 152,047
Mar 9, 6 AM $ 0.000527
+0.51%
$ 526,564 $ 152,104
Mar 9, 5 AM $ 0.000524
+0.64%
$ 523,899 $ 151,969
Mar 9, 4 AM $ 0.000521
+0.86%
$ 521,168 $ 152,273
Mar 9, 3 AM $ 0.000517
-0.01%
$ 516,605 $ 152,819
Mar 9, 2 AM $ 0.000517
-0.66%
$ 516,637 $ 152,590
Mar 9, 1 AM $ 0.00052
+0.29%
$ 520,077 $ 152,539
Mar 9, 12 AM $ 0.000519
+0.20%
$ 518,553 $ 152,027
Mar 8, 11 PM $ 0.000518
+1.20%
$ 517,639 $ 151,819
Mar 8, 10 PM $ 0.000512
-1.69%
$ 511,494 $ 151,433
Mar 8, 9 PM $ 0.00052
-0.02%
$ 520,377 $ 153,269
Mar 8, 8 PM $ 0.000521
+0.00%
$ 520,491 $ 153,057
Mar 8, 7 PM $ 0.000521
+0.51%
$ 520,470 $ 153,692
Mar 8, 6 PM $ 0.000518
-0.04%
$ 517,839 $ 153,397
Mar 8, 5 PM $ 0.000518
+0.00%
$ 518,058 $ 153,197
Mar 8, 4 PM $ 0.000518
-0.70%
$ 518,068 $ 153,870
Mar 8, 3 PM $ 0.000522
-0.47%
$ 521,716 $ 154,547
Mar 8, 2 PM $ 0.000524
+1.53%
$ 524,154 $ 154,238
Mar 8, 1 PM $ 0.000516
-0.45%
$ 516,277 $ 154,258
Mar 8, 12 PM $ 0.000519
-1.41%
$ 518,628 $ 155,313
Mar 8, 11 AM $ 0.000526
-0.19%
$ 526,062 $ 155,459
Mar 8, 10 AM $ 0.000527
+0.28%
$ 527,089 $ 156,229
Mar 8, 9 AM $ 0.000526
+0.33%
$ 525,598 $ 156,903
Mar 8, 8 AM $ 0.000524
+0.00%
$ 523,861 $ 156,632
Mar 8, 7 AM $ 0.000524
+0.95%
$ 523,850 $ 156,900
Mar 8, 6 AM $ 0.000519
+0.26%
$ 518,896 $ 157,459
Mar 8, 5 AM $ 0.000518
+0.01%
$ 517,576 $ 157,581
Mar 8, 4 AM $ 0.000518
-0.52%
$ 517,548 $ 157,117
Mar 8, 3 AM $ 0.00052
-0.78%
$ 520,244 $ 156,195
Mar 8, 2 AM $ 0.000524
+0.07%
$ 524,331 $ 156,807
Mar 8, 1 AM $ 0.000524
-0.05%
$ 523,957 $ 157,920
Mar 8, 12 AM $ 0.000524
+0.31%
$ 524,209 $ 158,422
Mar 7, 11 PM $ 0.000523
+0.09%
$ 522,591 $ 158,968
Mar 7, 10 PM $ 0.000522
+1.76%
$ 522,005 $ 159,327
Mar 7, 9 PM $ 0.000513
+0.00%
$ 512,985 $ 157,888
Mar 7, 8 PM $ 0.000513
+0.00%
$ 512,996 $ 158,318
Mar 7, 7 PM $ 0.000513
-0.60%
$ 512,982 $ 157,861
Mar 7, 6 PM $ 0.000516
-0.99%
$ 516,082 $ 157,724
Mar 7, 5 PM $ 0.000521
+0.62%
$ 521,228 $ 158,149