Hive AI Historical Data

BUZZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00115
-0.06%
$ 1.15 million $ 418,624
Jan 15, 3 PM $ 0.00115
-1.44%
$ 1.15 million $ 417,212
Jan 15, 2 PM $ 0.00117
-0.34%
$ 1.17 million $ 417,705
Jan 15, 1 PM $ 0.00118
+0.23%
$ 1.18 million $ 417,813
Jan 15, 12 PM $ 0.00117
+0.25%
$ 1.17 million $ 419,186
Jan 15, 11 AM $ 0.00117
+0.11%
$ 1.17 million $ 418,610
Jan 15, 10 AM $ 0.00117
-0.12%
$ 1.17 million $ 418,066
Jan 15, 9 AM $ 0.00117
-1.78%
$ 1.17 million $ 417,894
Jan 15, 8 AM $ 0.00119
-0.18%
$ 1.19 million $ 391,844
Jan 15, 7 AM $ 0.00119
+0.85%
$ 1.19 million $ 390,362
Jan 15, 6 AM $ 0.00118
+0.15%
$ 1.18 million $ 419,807
Jan 15, 5 AM $ 0.00118
+0.01%
$ 1.18 million $ 421,792
Jan 15, 4 AM $ 0.00119
+1.13%
$ 1.19 million $ 418,845
Jan 15, 3 AM $ 0.00118
-0.96%
$ 1.18 million $ 420,153
Jan 15, 2 AM $ 0.00119
-1.26%
$ 1.19 million $ 419,785
Jan 15, 1 AM $ 0.00121
+0.06%
$ 1.21 million $ 392,782
Jan 15, 12 AM $ 0.00121
+0.46%
$ 1.21 million $ 394,562
Jan 14, 11 PM $ 0.0012
-2.38%
$ 1.2 million $ 395,368
Jan 14, 10 PM $ 0.00122
+0.01%
$ 1.22 million $ 395,563
Jan 14, 9 PM $ 0.00122
-0.58%
$ 1.22 million $ 395,267
Jan 14, 8 PM $ 0.00123
+1.42%
$ 1.23 million $ 394,612
Jan 14, 7 PM $ 0.00121
-0.19%
$ 1.21 million $ 394,775
Jan 14, 6 PM $ 0.00122
-0.15%
$ 1.22 million $ 392,915
Jan 14, 5 PM $ 0.00122
+0.10%
$ 1.22 million $ 394,639
Jan 14, 4 PM $ 0.00122
+0.59%
$ 1.22 million $ 420,899
Jan 14, 3 PM $ 0.00121
-0.30%
$ 1.21 million $ 395,544
Jan 14, 2 PM $ 0.00121
+0.69%
$ 1.21 million $ 422,632
Jan 14, 1 PM $ 0.00121
+0.01%
$ 1.2 million $ 399,746
Jan 14, 12 PM $ 0.0012
+2.18%
$ 1.2 million $ 398,397
Jan 14, 11 AM $ 0.00118
-1.84%
$ 1.18 million $ 425,615
Jan 14, 10 AM $ 0.0012
-2.08%
$ 1.2 million $ 404,322
Jan 14, 9 AM $ 0.00123
+1.59%
$ 1.23 million $ 404,269
Jan 14, 8 AM $ 0.00121
+0.72%
$ 1.2 million $ 424,611
Jan 14, 7 AM $ 0.0012
-1.70%
$ 1.2 million $ 452,127
Jan 14, 6 AM $ 0.00122
+0.10%
$ 1.22 million $ 425,674
Jan 14, 5 AM $ 0.00122
-0.83%
$ 1.22 million $ 423,865
Jan 14, 4 AM $ 0.00123
-0.05%
$ 1.23 million $ 430,397
Jan 14, 3 AM $ 0.00123
+0.13%
$ 1.23 million $ 428,613
Jan 14, 2 AM $ 0.00123
+0.72%
$ 1.23 million $ 427,007
Jan 14, 1 AM $ 0.00122
+0.06%
$ 1.22 million $ 428,977
Jan 14, 12 AM $ 0.00122
+1.05%
$ 1.22 million $ 427,788
Jan 13, 11 PM $ 0.00121
-2.79%
$ 1.2 million $ 430,459
Jan 13, 10 PM $ 0.00124
+2.62%
$ 1.24 million $ 431,285
Jan 13, 9 PM $ 0.00121
+0.25%
$ 1.21 million $ 431,433
Jan 13, 8 PM $ 0.00121
+0.21%
$ 1.21 million $ 432,812
Jan 13, 7 PM $ 0.0012
+0.13%
$ 1.2 million $ 430,689
Jan 13, 6 PM $ 0.0012
+0.76%
$ 1.2 million $ 435,598
Jan 13, 5 PM $ 0.00119
+0.17%
$ 1.19 million $ 408,872
Jan 13, 4 PM $ 0.00119
-0.77%
$ 1.19 million $ 408,428
Jan 13, 3 PM $ 0.0012
+0.09%
$ 1.2 million $ 434,216