Hive AI Historical Data

BUZZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000518
+0.28%
$ 518,029 $ 158,881
Mar 7, 3 PM $ 0.000517
-0.76%
$ 516,558 $ 157,209
Mar 7, 2 PM $ 0.000521
-0.46%
$ 520,493 $ 157,192
Mar 7, 1 PM $ 0.000523
-1.14%
$ 522,901 $ 156,717
Mar 7, 12 PM $ 0.000529
+0.92%
$ 528,946 $ 155,055
Mar 7, 11 AM $ 0.000524
+0.17%
$ 524,120 $ 155,081
Mar 7, 10 AM $ 0.000523
+0.02%
$ 523,251 $ 154,500
Mar 7, 9 AM $ 0.000523
+0.13%
$ 523,167 $ 154,009
Mar 7, 8 AM $ 0.000523
-0.09%
$ 522,492 $ 153,724
Mar 7, 7 AM $ 0.000523
-0.02%
$ 522,962 $ 152,457
Mar 7, 6 AM $ 0.000523
+0.48%
$ 523,060 $ 156,451
Mar 7, 5 AM $ 0.000521
+0.03%
$ 520,537 $ 155,492
Mar 7, 4 AM $ 0.00052
-0.52%
$ 520,358 $ 155,673
Mar 7, 3 AM $ 0.000523
-0.55%
$ 523,060 $ 156,674
Mar 7, 2 AM $ 0.000526
-0.04%
$ 525,966 $ 161,544
Mar 7, 1 AM $ 0.000526
+0.42%
$ 526,158 $ 160,399
Mar 7, 12 AM $ 0.000524
+0.07%
$ 523,946 $ 159,807
Mar 6, 11 PM $ 0.000524
-0.64%
$ 523,583 $ 159,303
Mar 6, 10 PM $ 0.000527
-0.02%
$ 526,958 $ 158,420
Mar 6, 9 PM $ 0.000527
-0.02%
$ 527,050 $ 158,079
Mar 6, 8 PM $ 0.00053
-0.20%
$ 529,559 $ 158,358
Mar 6, 7 PM $ 0.000531
+0.94%
$ 530,623 $ 159,329
Mar 6, 6 PM $ 0.000526
+1.29%
$ 525,661 $ 159,381
Mar 6, 5 PM $ 0.000519
-1.43%
$ 518,950 $ 159,318
Mar 6, 4 PM $ 0.000527
+0.15%
$ 526,465 $ 158,670
Mar 6, 3 PM $ 0.000526
+0.05%
$ 525,694 $ 159,134
Mar 6, 2 PM $ 0.000526
-2.74%
$ 525,437 $ 158,599
Mar 6, 1 PM $ 0.00054
+0.64%
$ 540,217 $ 159,455
Mar 6, 12 PM $ 0.000537
-1.24%
$ 536,762 $ 160,145
Mar 6, 11 AM $ 0.000544
+0.18%
$ 543,528 $ 160,029
Mar 6, 10 AM $ 0.000543
-1.34%
$ 542,559 $ 160,099
Mar 6, 9 AM $ 0.00055
-0.10%
$ 549,930 $ 160,617
Mar 6, 8 AM $ 0.000551
-0.02%
$ 550,467 $ 161,036
Mar 6, 7 AM $ 0.000551
+1.04%
$ 550,578 $ 161,673
Mar 6, 6 AM $ 0.000545
-0.41%
$ 544,895 $ 157,545
Mar 6, 5 AM $ 0.000547
+0.00%
$ 547,138 $ 163,294
Mar 6, 4 AM $ 0.000547
+0.02%
$ 547,140 $ 163,837
Mar 6, 3 AM $ 0.000547
-0.31%
$ 547,033 $ 163,178
Mar 6, 2 AM $ 0.000549
-0.64%
$ 548,746 $ 157,804
Mar 6, 1 AM $ 0.000552
+0.00%
$ 552,260 $ 157,774
Mar 6, 12 AM $ 0.000552
+0.00%
$ 552,234 $ 158,633
Mar 5, 11 PM $ 0.000552
-0.23%
$ 552,234 $ 158,252
Mar 5, 10 PM $ 0.000554
+0.19%
$ 553,532 $ 161,019
Mar 5, 9 PM $ 0.000553
-0.01%
$ 552,464 $ 161,381
Mar 5, 8 PM $ 0.000553
+0.02%
$ 552,496 $ 161,324
Mar 5, 7 PM $ 0.00055
+0.05%
$ 550,348 $ 160,221
Mar 5, 6 PM $ 0.000548
-1.29%
$ 547,654 $ 160,122
Mar 5, 5 PM $ 0.000555
-0.01%
$ 554,712 $ 159,707
Mar 5, 4 PM $ 0.000555
-0.03%
$ 554,834 $ 159,980
Mar 5, 3 PM $ 0.000555
-1.49%
$ 555,027 $ 161,213