Hive AI Historical Data

BUZZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0012
+0.09%
$ 1.2 million $ 434,216
Jan 13, 2 PM $ 0.0012
+2.48%
$ 1.2 million $ 410,900
Jan 13, 1 PM $ 0.00117
-0.41%
$ 1.17 million $ 433,990
Jan 13, 12 PM $ 0.00117
-0.37%
$ 1.18 million $ 433,497
Jan 13, 11 AM $ 0.00118
-0.75%
$ 1.18 million $ 433,409
Jan 13, 10 AM $ 0.00119
+0.54%
$ 1.18 million $ 432,752
Jan 13, 9 AM $ 0.00118
-1.40%
$ 1.18 million $ 431,896
Jan 13, 8 AM $ 0.0012
+3.52%
$ 1.2 million $ 432,269
Jan 13, 7 AM $ 0.00115
-1.01%
$ 1.15 million $ 432,456
Jan 13, 6 AM $ 0.00117
+0.60%
$ 1.16 million $ 434,817
Jan 13, 5 AM $ 0.00116
+1.29%
$ 1.16 million $ 435,280
Jan 13, 4 AM $ 0.00114
+0.40%
$ 1.14 million $ 431,375
Jan 13, 3 AM $ 0.00114
+0.16%
$ 1.14 million $ 432,846
Jan 13, 2 AM $ 0.00114
-0.35%
$ 1.14 million $ 432,581
Jan 13, 1 AM $ 0.00114
-0.96%
$ 1.14 million $ 433,406
Jan 13, 12 AM $ 0.00115
-0.09%
$ 1.15 million $ 436,124
Jan 12, 11 PM $ 0.00115
-1.57%
$ 1.16 million $ 434,322
Jan 12, 10 PM $ 0.00117
+0.92%
$ 1.17 million $ 430,302
Jan 12, 9 PM $ 0.00116
-2.05%
$ 1.16 million $ 429,904
Jan 12, 8 PM $ 0.00119
+0.80%
$ 1.19 million $ 430,723
Jan 12, 7 PM $ 0.00118
-0.79%
$ 1.18 million $ 432,815
Jan 12, 6 PM $ 0.00119
+0.29%
$ 1.19 million $ 435,388
Jan 12, 5 PM $ 0.00118
-1.50%
$ 1.18 million $ 435,944
Jan 12, 4 PM $ 0.0012
+0.30%
$ 1.2 million $ 437,485
Jan 12, 3 PM $ 0.0012
+1.39%
$ 1.2 million $ 434,960
Jan 12, 2 PM $ 0.00118
-0.07%
$ 1.18 million $ 436,335
Jan 12, 1 PM $ 0.00118
-1.07%
$ 1.18 million $ 434,589
Jan 12, 12 PM $ 0.00119
+0.19%
$ 1.19 million $ 434,312
Jan 12, 11 AM $ 0.00119
-0.10%
$ 1.19 million $ 433,943
Jan 12, 10 AM $ 0.00119
-0.71%
$ 1.19 million $ 432,684
Jan 12, 9 AM $ 0.0012
+0.55%
$ 1.2 million $ 432,381
Jan 12, 8 AM $ 0.0012
-0.36%
$ 1.2 million $ 433,808
Jan 12, 7 AM $ 0.0012
+0.94%
$ 1.2 million $ 431,117
Jan 12, 6 AM $ 0.00119
-1.35%
$ 1.19 million $ 434,286
Jan 12, 5 AM $ 0.00121
+0.99%
$ 1.2 million $ 438,371
Jan 12, 4 AM $ 0.00119
-0.09%
$ 1.19 million $ 438,723
Jan 12, 3 AM $ 0.00119
-0.35%
$ 1.19 million $ 435,754
Jan 12, 2 AM $ 0.0012
-0.21%
$ 1.2 million $ 434,820
Jan 12, 1 AM $ 0.0012
+0.76%
$ 1.2 million $ 434,998
Jan 12, 12 AM $ 0.00119
+2.00%
$ 1.19 million $ 433,179
Jan 11, 11 PM $ 0.00117
-0.44%
$ 1.17 million $ 435,422
Jan 11, 10 PM $ 0.00117
-0.52%
$ 1.17 million $ 437,736
Jan 11, 9 PM $ 0.00118
-0.42%
$ 1.18 million $ 439,867
Jan 11, 8 PM $ 0.00118
+0.11%
$ 1.18 million $ 441,694
Jan 11, 7 PM $ 0.00118
-1.85%
$ 1.18 million $ 443,528
Jan 11, 6 PM $ 0.00121
+0.15%
$ 1.21 million $ 442,813
Jan 11, 5 PM $ 0.0012
+0.65%
$ 1.2 million $ 444,329
Jan 11, 4 PM $ 0.0012
+0.09%
$ 1.2 million $ 443,570
Jan 11, 3 PM $ 0.00119
-0.68%
$ 1.19 million $ 446,325
Jan 11, 2 PM $ 0.0012
-0.30%
$ 1.2 million $ 443,579