Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 AM $0.000633
-0.04%
$633,247 $152,277
Mar 21, 6 AM $0.000634
+0.15%
$633,817 $153,090
Mar 21, 5 AM $0.000633
+1.94%
$633,243 $153,550
Mar 21, 4 AM $0.000622
-0.60%
$621,801 $152,203
Mar 21, 3 AM $0.000624
-0.40%
$623,515 $151,558
Mar 21, 2 AM $0.000624
+0.34%
$623,873 $152,436
Mar 21, 1 AM $0.000623
+0.58%
$622,749 $153,302
Mar 21, 12 AM $0.00062
+0.15%
$619,929 $153,636
Mar 20, 11 PM $0.00062
-0.17%
$619,861 $153,658
Mar 20, 10 PM $0.000621
+0.18%
$620,940 $154,688
Mar 20, 9 PM $0.000621
+1.32%
$620,498 $155,355
Mar 20, 8 PM $0.000613
-0.23%
$612,590 $155,033
Mar 20, 7 PM $0.000609
+0.03%
$608,823 $154,963
Mar 20, 6 PM $0.000607
+1.14%
$606,984 $154,575
Mar 20, 5 PM $0.000601
+0.17%
$600,603 $153,626
Mar 20, 4 PM $0.0006
+0.52%
$599,478 $152,790
Mar 20, 3 PM $0.000597
-0.47%
$596,405 $152,405
Mar 20, 2 PM $0.000602
-0.27%
$601,869 $152,398
Mar 20, 1 PM $0.000604
+1.70%
$603,491 $152,535
Mar 20, 12 PM $0.000593
-0.30%
$593,299 $151,988
Mar 20, 11 AM $0.000595
+0.68%
$595,085 $150,912
Mar 20, 10 AM $0.000591
-0.70%
$590,988 $152,297
Mar 20, 9 AM $0.000595
-0.54%
$595,232 $152,131
Mar 20, 8 AM $0.000598
+0.01%
$597,670 $152,557
Mar 20, 7 AM $0.000598
+0.28%
$597,619 $154,156
Mar 20, 6 AM $0.000596
+0.00%
$596,024 $153,779
Mar 20, 5 AM $0.000596
+0.07%
$595,952 $154,292
Mar 20, 4 AM $0.000596
-0.07%
$595,631 $154,594
Mar 20, 3 AM $0.000596
+0.32%
$595,638 $154,237
Mar 20, 2 AM $0.000593
-1.82%
$592,959 $154,146
Mar 20, 1 AM $0.000604
+0.00%
$603,860 $153,900
Mar 20, 12 AM $0.000604
+1.27%
$603,836 $153,648
Mar 19, 11 PM $0.000596
+0.00%
$596,246 $154,248
Mar 19, 10 PM $0.000596
-1.81%
$596,237 $153,852
Mar 19, 9 PM $0.000602
+0.20%
$601,545 $154,380
Mar 19, 8 PM $0.0006
-0.02%
$600,251 $154,047
Mar 19, 7 PM $0.0006
+0.21%
$600,266 $155,078
Mar 19, 6 PM $0.000599
+1.64%
$598,993 $154,598
Mar 19, 5 PM $0.00059
+0.00%
$589,432 $153,759
Mar 19, 4 PM $0.000589
-0.33%
$589,321 $154,114
Mar 19, 3 PM $0.000593
+0.30%
$592,617 $154,098
Mar 19, 2 PM $0.000591
-0.25%
$591,302 $153,659
Mar 19, 1 PM $0.000593
-0.64%
$592,798 $153,424
Mar 19, 12 PM $0.000608
-0.02%
$607,564 $153,306
Mar 19, 11 AM $0.000608
+0.13%
$607,759 $153,119
Mar 19, 10 AM $0.000607
-0.42%
$606,988 $151,270
Mar 19, 9 AM $0.000611
+0.55%
$610,494 $151,955
Mar 19, 8 AM $0.000607
+0.13%
$607,162 $151,510
Mar 19, 7 AM $0.000607
-0.47%
$606,669 $152,447
Mar 19, 6 AM $0.000611
+0.05%
$610,602 $152,506