Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 AM $0.00061
-0.15%
$610,074 $151,663
Mar 19, 4 AM $0.000611
-1.13%
$611,009 $151,809
Mar 19, 3 AM $0.000618
+1.01%
$617,815 $152,576
Mar 19, 2 AM $0.000612
+0.01%
$611,643 $152,654
Mar 19, 1 AM $0.000613
+0.08%
$612,438 $152,082
Mar 19, 12 AM $0.000612
+0.21%
$611,923 $151,851
Mar 18, 11 PM $0.000611
+0.54%
$610,665 $151,176
Mar 18, 10 PM $0.000608
-0.36%
$607,503 $150,076
Mar 18, 9 PM $0.00061
+0.55%
$609,701 $148,775
Mar 18, 8 PM $0.000606
+0.84%
$606,365 $149,759
Mar 18, 7 PM $0.000601
+0.76%
$601,226 $149,460
Mar 18, 6 PM $0.000587
-0.34%
$586,805 $149,314
Mar 18, 5 PM $0.000593
+0.34%
$592,997 $148,439
Mar 18, 4 PM $0.000591
+0.42%
$591,104 $148,726
Mar 18, 3 PM $0.000589
-0.10%
$588,731 $147,332
Mar 18, 2 PM $0.000593
-0.85%
$593,297 $147,323
Mar 18, 1 PM $0.000598
-1.87%
$598,403 $148,234
Mar 18, 12 PM $0.00061
-0.38%
$609,800 $151,714
Mar 18, 11 AM $0.000611
-2.30%
$610,801 $151,347
Mar 18, 10 AM $0.000625
+1.03%
$625,195 $151,448
Mar 18, 9 AM $0.000618
+0.07%
$617,806 $152,213
Mar 18, 8 AM $0.000618
+0.26%
$618,300 $151,549
Mar 18, 7 AM $0.000616
-0.92%
$616,004 $149,883
Mar 18, 6 AM $0.000617
-0.02%
$617,400 $149,795
Mar 18, 5 AM $0.000618
-0.88%
$618,105 $150,387
Mar 18, 4 AM $0.000624
+0.02%
$623,597 $151,297
Mar 18, 3 AM $0.000623
-0.06%
$622,893 $151,685
Mar 18, 2 AM $0.000623
-0.13%
$623,389 $151,562
Mar 18, 1 AM $0.000624
+1.10%
$624,199 $152,330
Mar 18, 12 AM $0.000618
-0.69%
$617,417 $152,390
Mar 17, 11 PM $0.000622
-0.10%
$621,986 $151,613
Mar 17, 10 PM $0.000623
-0.02%
$622,516 $152,255
Mar 17, 9 PM $0.000623
-0.05%
$622,616 $152,242
Mar 17, 8 PM $0.000625
+0.00%
$624,889 $151,326
Mar 17, 7 PM $0.000625
-0.01%
$624,898 $152,346
Mar 17, 6 PM $0.000626
+0.53%
$626,118 $152,598
Mar 17, 5 PM $0.000622
+0.63%
$622,128 $153,501
Mar 17, 4 PM $0.00062
+0.33%
$620,187 $152,958
Mar 17, 3 PM $0.000613
-1.24%
$612,420 $153,502
Mar 17, 2 PM $0.00062
+0.59%
$620,008 $153,719
Mar 17, 1 PM $0.000616
+0.23%
$616,386 $152,492
Mar 17, 12 PM $0.000615
+0.41%
$615,002 $150,123
Mar 17, 11 AM $0.000613
-0.34%
$612,510 $150,153
Mar 17, 10 AM $0.000615
-0.62%
$614,579 $150,953
Mar 17, 9 AM $0.000619
-0.66%
$618,411 $150,235
Mar 17, 8 AM $0.000621
+1.39%
$621,025 $151,353
Mar 17, 7 AM $0.000613
+0.00%
$612,531 $150,469
Mar 17, 6 AM $0.000613
+0.00%
$612,510 $150,534
Mar 17, 5 AM $0.000613
+0.00%
$612,579 $150,141
Mar 17, 4 AM $0.000615
-0.30%
$614,520 $148,945