Hive AI Historical Data

BUZZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000564
-2.05%
$ 563,412 $ 161,750
Mar 5, 1 PM $ 0.000575
-0.06%
$ 575,200 $ 162,789
Mar 5, 12 PM $ 0.000576
+0.26%
$ 575,550 $ 163,120
Mar 5, 11 AM $ 0.000574
-1.08%
$ 574,050 $ 162,971
Mar 5, 10 AM $ 0.00058
+1.51%
$ 580,325 $ 164,091
Mar 5, 9 AM $ 0.000572
+0.37%
$ 571,667 $ 163,870
Mar 5, 8 AM $ 0.00057
-0.03%
$ 569,559 $ 166,562
Mar 5, 7 AM $ 0.00057
+0.26%
$ 569,725 $ 166,195
Mar 5, 6 AM $ 0.000568
+1.01%
$ 568,248 $ 165,972
Mar 5, 5 AM $ 0.000563
-0.04%
$ 562,568 $ 160,840
Mar 5, 4 AM $ 0.000563
+0.30%
$ 562,814 $ 160,173
Mar 5, 3 AM $ 0.000561
-0.08%
$ 561,128 $ 161,407
Mar 5, 2 AM $ 0.000562
-0.15%
$ 561,575 $ 161,523
Mar 5, 1 AM $ 0.000563
-0.78%
$ 562,433 $ 162,076
Mar 5, 12 AM $ 0.000567
+0.03%
$ 566,868 $ 161,407
Mar 4, 11 PM $ 0.000567
-0.67%
$ 566,693 $ 162,264
Mar 4, 10 PM $ 0.000571
-3.99%
$ 570,488 $ 159,750
Mar 4, 9 PM $ 0.000594
-1.04%
$ 594,219 $ 160,280
Mar 4, 8 PM $ 0.0006
+0.01%
$ 600,378 $ 159,765
Mar 4, 7 PM $ 0.0006
+1.12%
$ 600,248 $ 160,074
Mar 4, 6 PM $ 0.000594
+0.76%
$ 593,509 $ 159,902
Mar 4, 5 PM $ 0.000589
-0.13%
$ 589,024 $ 160,746
Mar 4, 4 PM $ 0.00059
-1.10%
$ -- $ 160,742
Mar 4, 1 PM $ 0.000558
+0.00%
$ 558,385 $ 154,843
Mar 4, 12 PM $ 0.000558
-0.57%
$ 558,386 $ 154,912
Mar 4, 11 AM $ 0.000561
-1.73%
$ 560,721 $ 155,833
Mar 4, 9 AM $ 0.000563
+4.60%
$ 562,676 $ 155,022
Mar 4, 8 AM $ 0.000538
+1.94%
$ 537,914 $ 154,842
Mar 4, 7 AM $ 0.000528
+1.19%
$ 527,657 $ 155,213
Mar 4, 6 AM $ 0.000522
+1.28%
$ 521,470 $ 155,108
Mar 4, 5 AM $ 0.000515
+0.00%
$ 514,890 $ 154,851
Mar 4, 4 AM $ 0.000515
-1.10%
$ 514,915 $ 155,253
Mar 4, 3 AM $ 0.000521
-1.77%
$ 520,610 $ 153,793
Mar 4, 2 AM $ 0.00053
-0.28%
$ 529,906 $ 150,069
Mar 4, 1 AM $ 0.000531
+0.87%
$ 531,401 $ 150,394
Mar 4, 12 AM $ 0.000526
-0.59%
$ 526,073 $ 154,097
Mar 3, 11 PM $ 0.000529
+0.60%
$ 529,099 $ 148,766
Mar 3, 10 PM $ 0.00052
+0.85%
$ 520,354 $ 153,112
Mar 3, 9 PM $ 0.000516
+0.03%
$ 515,967 $ 154,490
Mar 3, 8 PM $ 0.000516
-0.01%
$ 515,801 $ 154,378
Mar 3, 7 PM $ 0.000516
-0.05%
$ 515,853 $ 152,999
Mar 3, 6 PM $ 0.000516
+0.46%
$ 516,090 $ 152,773
Mar 3, 5 PM $ 0.000514
-0.86%
$ 513,837 $ 152,656
Mar 3, 4 PM $ 0.000514
+1.58%
$ 513,873 $ 153,619
Mar 3, 3 PM $ 0.000506
+0.02%
$ 505,869 $ 153,519
Mar 3, 2 PM $ 0.000506
-0.21%
$ 505,763 $ 153,332
Mar 3, 1 PM $ 0.000507
-0.85%
$ 506,845 $ 153,456
Mar 3, 12 PM $ 0.000511
+0.34%
$ 511,178 $ 153,368
Mar 3, 11 AM $ 0.00051
-0.51%
$ 509,445 $ 152,941
Mar 3, 10 AM $ 0.000512
-0.01%
$ 512,063 $ 153,264