Hive AI Historical Data

BUZZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0012
+0.09%
$ 1.2 million $ 443,570
Jan 11, 3 PM $ 0.00119
-0.68%
$ 1.19 million $ 446,325
Jan 11, 2 PM $ 0.0012
-0.30%
$ 1.2 million $ 443,579
Jan 11, 1 PM $ 0.00121
+1.07%
$ 1.21 million $ 450,334
Jan 11, 12 PM $ 0.00119
+0.48%
$ 1.19 million $ 454,617
Jan 11, 11 AM $ 0.00119
+0.09%
$ 1.19 million $ 455,892
Jan 11, 10 AM $ 0.00119
-0.79%
$ 1.18 million $ 457,096
Jan 11, 9 AM $ 0.0012
+0.08%
$ 1.2 million $ 456,842
Jan 11, 8 AM $ 0.0012
+0.10%
$ 1.2 million $ 452,432
Jan 11, 7 AM $ 0.00119
-0.09%
$ 1.19 million $ 448,717
Jan 11, 6 AM $ 0.0012
+0.40%
$ 1.19 million $ 448,101
Jan 11, 5 AM $ 0.00119
-0.15%
$ 1.18 million $ 445,467
Jan 11, 4 AM $ 0.00119
-0.39%
$ 1.19 million $ 446,127
Jan 11, 3 AM $ 0.0012
+1.10%
$ 1.2 million $ 444,575
Jan 11, 2 AM $ 0.00118
+0.30%
$ 1.19 million $ 446,048
Jan 11, 1 AM $ 0.00118
-0.87%
$ 1.18 million $ 445,034
Jan 11, 12 AM $ 0.00119
-0.72%
$ 1.19 million $ 446,332
Jan 10, 11 PM $ 0.0012
-0.04%
$ 1.2 million $ 443,521
Jan 10, 10 PM $ 0.0012
+0.90%
$ 1.2 million $ 444,271
Jan 10, 9 PM $ 0.00119
-0.46%
$ 1.19 million $ 443,568
Jan 10, 8 PM $ 0.00119
-0.16%
$ 1.19 million $ 439,634
Jan 10, 7 PM $ 0.0012
+0.12%
$ 1.2 million $ 438,590
Jan 10, 6 PM $ 0.00119
-0.45%
$ 1.19 million $ 437,899
Jan 10, 5 PM $ 0.0012
+0.05%
$ 1.2 million $ 437,664
Jan 10, 4 PM $ 0.0012
-0.26%
$ 1.2 million $ 438,541
Jan 10, 3 PM $ 0.0012
-0.45%
$ 1.2 million $ 437,550
Jan 10, 2 PM $ 0.00121
+0.14%
$ 1.21 million $ 438,752
Jan 10, 1 PM $ 0.00121
+3.37%
$ 1.21 million $ 434,031
Jan 10, 12 PM $ 0.00117
-1.09%
$ 1.17 million $ 432,054
Jan 10, 11 AM $ 0.00118
-0.13%
$ 1.18 million $ 429,847
Jan 10, 10 AM $ 0.00118
+1.11%
$ 1.18 million $ 431,595
Jan 10, 9 AM $ 0.00117
-0.20%
$ 1.17 million $ 434,251
Jan 10, 8 AM $ 0.00117
-0.44%
$ 1.17 million $ 439,369
Jan 10, 7 AM $ 0.00118
-0.01%
$ 1.18 million $ 442,520
Jan 10, 6 AM $ 0.00118
+0.15%
$ 1.17 million $ 443,174
Jan 10, 5 AM $ 0.00117
+0.00%
$ 1.18 million $ 443,865
Jan 10, 4 AM $ 0.00117
+0.05%
$ 1.17 million $ 443,674
Jan 10, 3 AM $ 0.00117
+0.32%
$ 1.17 million $ 445,829
Jan 10, 2 AM $ 0.00117
-0.30%
$ 1.17 million $ 446,596
Jan 10, 1 AM $ 0.00117
-0.02%
$ 1.17 million $ 447,874
Jan 10, 12 AM $ 0.00117
-0.42%
$ 1.17 million $ 447,874
Jan 9, 11 PM $ 0.00118
+0.66%
$ 1.18 million $ 447,692
Jan 9, 10 PM $ 0.00117
-0.45%
$ 1.17 million $ 449,338
Jan 9, 9 PM $ 0.00118
+1.12%
$ 1.18 million $ 449,038
Jan 9, 8 PM $ 0.00116
-1.04%
$ 1.16 million $ 424,704
Jan 9, 7 PM $ 0.00118
+0.15%
$ 1.18 million $ 454,641
Jan 9, 6 PM $ 0.00117
-1.37%
$ 1.17 million $ 455,334
Jan 9, 5 PM $ 0.00119
-1.55%
$ 1.19 million $ 461,225
Jan 9, 4 PM $ 0.00121
+2.71%
$ 1.2 million $ 459,911
Jan 9, 3 PM $ 0.00118
+0.72%
$ 1.18 million $ 468,050