Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000722
+0.00%
$ 721,562 $ 5,616
3:05 AM $ 0.000721
+0.00%
$ 715,710 $ 5,618
3:00 AM $ 0.000719
+0.00%
$ 715,710 $ 5,621
2:55 AM $ 0.000719
+0.00%
$ 715,710 $ 5,618
2:50 AM $ 0.000719
+0.00%
$ 715,710 $ 5,610
2:45 AM $ 0.000719
+0.00%
$ 715,710 $ 5,609
2:43 AM $ 0.000716
+0.00%
$ 715,710 $ 5,612
2:40 AM $ 0.000718
+0.00%
$ 715,710 $ 5,609
2:35 AM $ 0.000718
+0.00%
$ 718,409 $ 5,604
2:30 AM $ 0.000716
+0.00%
$ 718,409 $ 5,603
2:25 AM $ 0.000717
+0.00%
$ 718,409 $ 5,604
2:20 AM $ 0.000719
+0.00%
$ 718,409 $ 5,597
2:14 AM $ 0.000719
+0.00%
$ 718,409 $ 5,600
2:13 AM $ 0.000717
+0.00%
$ 718,409 $ 5,600
2:09 AM $ 0.000717
+0.00%
$ 716,562 $ 5,599
2:04 AM $ 0.000717
+0.00%
$ 716,642 $ 5,603
1:59 AM $ 0.000717
+0.00%
$ 717,039 $ 5,603
1:54 AM $ 0.000718
+0.00%
$ 718,071 $ 5,602
1:49 AM $ 0.000718
+0.00%
$ 718,071 $ 5,602
1:44 AM $ 0.000718
+0.00%
$ 717,991 $ 5,603
1:43 AM $ 0.000717
+0.00%
$ 717,991 $ 5,599
1:39 AM $ 0.000717
+0.00%
$ 716,649 $ 5,607
1:34 AM $ 0.000718
+0.00%
$ 717,442 $ 5,612
1:29 AM $ 0.000717
+0.00%
$ 716,411 $ 5,611
1:24 AM $ 0.000717
+0.00%
$ 717,203 $ 5,613
1:19 AM $ 0.000717
+0.00%
$ 716,806 $ 5,617
1:14 AM $ 0.000722
+0.00%
$ 721,804 $ 5,622
1:13 AM $ 0.000722
+0.00%
$ 721,804 $ 5,625
1:09 AM $ 0.000721
+0.00%
$ 721,105 $ 5,548
1:04 AM $ 0.00072
+0.00%
$ 719,737 $ 5,548
12:59 AM $ 0.000721
+0.00%
$ 721,103 $ 5,544
12:54 AM $ 0.000721
+0.00%
$ 720,459 $ 5,538
12:49 AM $ 0.000719
+0.00%
$ 719,333 $ 5,531
12:44 AM $ 0.00072
+0.00%
$ 719,975 $ 5,524
12:43 AM $ 0.00072
+0.00%
$ 719,975 $ 5,519
12:39 AM $ 0.000718
+0.00%
$ 717,988 $ 5,521
12:34 AM $ 0.000719
+0.00%
$ 718,952 $ 5,518
12:29 AM $ 0.000718
+0.00%
$ 717,908 $ 5,520
12:24 AM $ 0.000719
+0.00%
$ 718,630 $ 5,517
12:19 AM $ 0.000719
+0.00%
$ 718,630 $ 5,515
12:14 AM $ 0.000718
+0.00%
$ 718,068 $ 5,513
12:13 AM $ 0.000718
+0.00%
$ 718,068 $ 5,515
12:09 AM $ 0.00072
+0.00%
$ 719,669 $ 5,730
12:04 AM $ 0.00072
+0.00%
$ 719,668 $ 5,733
11:59 PM $ 0.00072
+0.00%
$ 719,744 $ 5,726
11:54 PM $ 0.00072
+0.00%
$ 719,742 $ 5,720
11:49 PM $ 0.000718
+0.00%
$ 718,198 $ 5,712
11:44 PM $ 0.000719
+0.00%
$ 719,047 $ 5,705
11:43 PM $ 0.000719
+0.00%
$ 719,047 $ 5,705
11:39 PM $ 0.000719
+0.00%
$ 719,137 $ 5,705