Hive AI Historical Data

BUZZ Page 5
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000376
+0.00%
$ 376,223 $ 327,306
11:25 AM $ 0.000376
+0.00%
$ 376,223 $ 326,849
11:24 AM $ 0.000377
+0.00%
$ 377,217 $ 326,849
11:19 AM $ 0.000378
+0.00%
$ 377,514 $ 326,778
11:14 AM $ 0.000376
+0.00%
$ 376,325 $ 326,948
11:09 AM $ 0.000377
+0.00%
$ 377,415 $ 327,121
11:04 AM $ 0.000376
+0.00%
$ 376,226 $ 327,211
10:59 AM $ 0.000377
+0.00%
$ 376,623 $ 327,047
10:55 AM $ 0.000377
+0.00%
$ 376,623 $ 327,385
10:54 AM $ 0.000378
+0.00%
$ 377,548 $ 327,384
10:49 AM $ 0.000377
+0.00%
$ 376,657 $ 326,833
10:44 AM $ 0.000376
+0.00%
$ 376,360 $ 326,963
10:39 AM $ 0.000377
+0.00%
$ 377,251 $ 326,982
10:34 AM $ 0.000377
+0.00%
$ 376,855 $ 326,652
10:29 AM $ 0.000377
+0.00%
$ 377,251 $ 326,049
10:25 AM $ 0.000377
+0.00%
$ 377,251 $ 325,202
10:24 AM $ 0.000377
+0.00%
$ 377,430 $ 325,528
10:19 AM $ 0.000377
+0.00%
$ 377,034 $ 324,408
10:14 AM $ 0.000377
+0.00%
$ 376,639 $ 324,382
10:09 AM $ 0.000381
+0.00%
$ 380,597 $ 324,266
10:04 AM $ 0.000381
+0.00%
$ 381,290 $ 324,519
9:59 AM $ 0.000381
+0.00%
$ 380,498 $ 324,651
9:55 AM $ 0.000381
+0.00%
$ 380,498 $ 324,529
9:54 AM $ 0.000381
+0.00%
$ 380,496 $ 324,539
9:49 AM $ 0.000381
+0.00%
$ 381,287 $ 323,685
9:44 AM $ 0.00038
+0.00%
$ 380,297 $ 322,739
9:39 AM $ 0.000381
+0.00%
$ 380,495 $ 321,836
9:34 AM $ 0.000381
+0.00%
$ 380,792 $ 320,915
9:29 AM $ 0.000381
+0.00%
$ 380,792 $ 319,937
9:25 AM $ 0.000381
+0.00%
$ 380,792 $ 318,928
9:24 AM $ 0.000382
+0.00%
$ 381,653 $ 318,915
9:19 AM $ 0.00038
+0.00%
$ 380,367 $ 317,761
9:14 AM $ 0.000381
+0.00%
$ 381,257 $ 316,572
9:09 AM $ 0.000381
+0.00%
$ 380,960 $ 315,396
9:04 AM $ 0.000382
+0.00%
$ 382,247 $ 314,143
8:59 AM $ 0.000382
+0.00%
$ 382,247 $ 312,892
8:55 AM $ 0.000382
+0.00%
$ 382,247 $ 311,165
8:54 AM $ 0.000381
+0.00%
$ 380,739 $ 311,147
8:49 AM $ 0.00038
+0.00%
$ 380,343 $ 309,186
8:44 AM $ 0.00038
+0.00%
$ 380,343 $ 308,146
8:39 AM $ 0.000382
+0.00%
$ 381,629 $ 307,094
8:34 AM $ 0.000382
+0.00%
$ 381,629 $ 306,003
8:29 AM $ 0.000384
+0.00%
$ 384,102 $ 305,389
8:25 AM $ 0.000386
+0.00%
$ 384,102 $ 304,812
8:24 AM $ 0.000386
+0.00%
$ 385,543 $ 304,816
8:19 AM $ 0.000386
+0.00%
$ 385,543 $ 304,251
8:14 AM $ 0.000386
+0.00%
$ 385,543 $ 303,535
8:09 AM $ 0.000384
+0.00%
$ 384,356 $ 302,417
8:04 AM $ 0.000384
+0.00%
$ 384,356 $ 301,120
7:59 AM $ 0.000386
+0.00%
$ 385,543 $ 299,581