Hive AI Historical Data

BUZZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00121
+2.71%
$ 1.2 million $ 459,911
Jan 9, 3 PM $ 0.00118
+0.72%
$ 1.18 million $ 468,050
Jan 9, 2 PM $ 0.00117
-1.37%
$ 1.17 million $ 484,158
Jan 9, 1 PM $ 0.00119
-0.10%
$ 1.18 million $ 495,021
Jan 9, 12 PM $ 0.00119
-1.71%
$ 1.19 million $ 496,132
Jan 9, 11 AM $ 0.00121
-0.30%
$ 1.21 million $ 504,315
Jan 9, 10 AM $ 0.00121
-0.94%
$ 1.21 million $ 539,472
Jan 9, 9 AM $ 0.00122
+0.70%
$ 1.22 million $ 565,310
Jan 9, 8 AM $ 0.00121
-2.00%
$ 1.21 million $ 592,084
Jan 9, 7 AM $ 0.00124
-0.05%
$ 1.24 million $ 604,617
Jan 9, 6 AM $ 0.00124
+0.68%
$ 1.24 million $ 601,808
Jan 9, 5 AM $ 0.00123
-0.15%
$ 1.23 million $ 599,650
Jan 9, 4 AM $ 0.00123
+0.04%
$ 1.23 million $ 599,442
Jan 9, 3 AM $ 0.00123
+0.91%
$ 1.23 million $ 599,404
Jan 9, 2 AM $ 0.00122
-0.18%
$ 1.22 million $ 598,480
Jan 9, 1 AM $ 0.00122
+0.70%
$ 1.22 million $ 596,805
Jan 9, 12 AM $ 0.00121
-0.56%
$ 1.21 million $ 593,510
Jan 8, 11 PM $ 0.00122
-0.61%
$ 1.22 million $ 592,963
Jan 8, 10 PM $ 0.00123
-0.09%
$ 1.23 million $ 592,364
Jan 8, 9 PM $ 0.00123
+0.66%
$ 1.23 million $ 590,422
Jan 8, 8 PM $ 0.00122
-0.77%
$ 1.22 million $ 589,154
Jan 8, 7 PM $ 0.00123
-0.34%
$ 1.23 million $ 584,408
Jan 8, 6 PM $ 0.00123
+0.48%
$ 1.23 million $ 581,724
Jan 8, 5 PM $ 0.00123
-1.35%
$ 1.23 million $ 572,402
Jan 8, 4 PM $ 0.00124
+2.15%
$ 1.24 million $ 572,519
Jan 8, 3 PM $ 0.00122
+0.42%
$ 1.22 million $ 562,500
Jan 8, 2 PM $ 0.00121
-3.22%
$ 1.21 million $ 465,928
Jan 8, 1 PM $ 0.00125
+0.62%
$ 1.25 million $ 464,192
Jan 8, 12 PM $ 0.00125
+0.11%
$ 1.25 million $ 464,273
Jan 8, 11 AM $ 0.00125
+3.01%
$ 1.25 million $ 459,405
Jan 8, 10 AM $ 0.00121
-0.25%
$ 1.21 million $ 451,511
Jan 8, 9 AM $ 0.00122
+2.97%
$ 1.22 million $ 437,545
Jan 8, 8 AM $ 0.00118
+3.09%
$ 1.18 million $ 420,838
Jan 8, 7 AM $ 0.00115
-0.24%
$ 1.15 million $ 421,566
Jan 8, 6 AM $ 0.00115
-1.10%
$ 1.15 million $ 425,572
Jan 8, 5 AM $ 0.00116
-0.44%
$ 1.16 million $ 426,575
Jan 8, 4 AM $ 0.00117
+0.64%
$ 1.17 million $ 425,779
Jan 8, 3 AM $ 0.00116
-0.88%
$ 1.16 million $ 428,407
Jan 8, 2 AM $ 0.00117
-0.02%
$ 1.17 million $ 428,302
Jan 8, 1 AM $ 0.00117
-0.38%
$ 1.17 million $ 430,161
Jan 8, 12 AM $ 0.00118
+0.78%
$ 1.18 million $ 433,627
Jan 7, 11 PM $ 0.00117
+0.11%
$ 1.16 million $ 434,502
Jan 7, 10 PM $ 0.00117
+0.13%
$ 1.17 million $ 434,280
Jan 7, 9 PM $ 0.00117
-0.06%
$ 1.17 million $ 437,176
Jan 7, 8 PM $ 0.00117
+0.11%
$ 1.17 million $ 437,153
Jan 7, 7 PM $ 0.00116
+0.34%
$ 1.16 million $ 437,668
Jan 7, 6 PM $ 0.00116
-1.23%
$ 1.16 million $ 439,126
Jan 7, 5 PM $ 0.00118
+0.76%
$ 1.18 million $ 441,007
Jan 7, 4 PM $ 0.00117
+0.23%
$ 1.17 million $ 442,805
Jan 7, 3 PM $ 0.00116
-1.72%
$ 1.16 million $ 442,064