Hive AI Historical Data

BUZZ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000512
-0.31%
$ 512,109 $ 152,905
Mar 3, 8 AM $ 0.000514
-0.93%
$ 513,677 $ 153,865
Mar 3, 7 AM $ 0.000519
+0.17%
$ 518,513 $ 153,965
Mar 3, 6 AM $ 0.000518
-0.50%
$ 517,646 $ 152,549
Mar 3, 5 AM $ 0.00052
-0.59%
$ 520,258 $ 153,282
Mar 3, 4 AM $ 0.000523
-0.01%
$ 523,347 $ 153,200
Mar 3, 3 AM $ 0.000523
+0.27%
$ 523,410 $ 152,992
Mar 3, 2 AM $ 0.000522
-0.88%
$ 522,016 $ 152,324
Mar 3, 1 AM $ 0.000527
-0.01%
$ 526,654 $ 152,398
Mar 3, 12 AM $ 0.000527
-0.36%
$ 526,686 $ 153,034
Mar 2, 11 PM $ 0.000529
-1.01%
$ 528,583 $ 153,450
Mar 2, 10 PM $ 0.000534
+0.68%
$ 533,951 $ 153,638
Mar 2, 9 PM $ 0.00053
-2.44%
$ 530,359 $ 153,126
Mar 2, 8 PM $ 0.000544
+0.81%
$ 543,640 $ 152,866
Mar 2, 7 PM $ 0.000539
-0.23%
$ 539,281 $ 154,773
Mar 2, 6 PM $ 0.000541
-0.89%
$ 540,540 $ 155,427
Mar 2, 5 PM $ 0.000546
-0.88%
$ 545,479 $ 155,036
Mar 2, 4 PM $ 0.000556
+3.39%
$ 555,840 $ 154,725
Mar 2, 3 PM $ 0.000538
+2.29%
$ 537,500 $ 155,527
Mar 2, 2 PM $ 0.000526
+2.25%
$ 526,369 $ 150,591
Mar 2, 1 PM $ 0.000515
-0.47%
$ 514,772 $ 155,512
Mar 2, 12 PM $ 0.000517
-0.47%
$ 517,193 $ 154,793
Mar 2, 11 AM $ 0.00052
+0.21%
$ 519,641 $ 154,339
Mar 2, 10 AM $ 0.000519
+0.00%
$ 518,480 $ 153,699
Mar 2, 9 AM $ 0.000519
+0.85%
$ 518,464 $ 154,107
Mar 2, 8 AM $ 0.000514
-0.08%
$ 514,096 $ 153,477
Mar 2, 7 AM $ 0.000515
-0.73%
$ 514,484 $ 153,819
Mar 2, 6 AM $ 0.000518
-0.80%
$ 518,272 $ 155,788
Mar 2, 5 AM $ 0.000523
+0.85%
$ 522,438 $ 155,821
Mar 2, 4 AM $ 0.000518
-0.02%
$ 518,018 $ 155,908
Mar 2, 3 AM $ 0.000518
+0.00%
$ 518,028 $ 156,956
Mar 2, 2 AM $ 0.000518
-1.72%
$ 518,011 $ 157,549
Mar 2, 1 AM $ 0.000527
+0.75%
$ 527,054 $ 157,697
Mar 2, 12 AM $ 0.000523
+0.90%
$ 523,138 $ 157,226
Mar 1, 11 PM $ 0.000518
+1.05%
$ 518,356 $ 157,062
Mar 1, 10 PM $ 0.000513
-0.17%
$ 512,868 $ 158,913
Mar 1, 9 PM $ 0.000514
-0.18%
$ 513,737 $ 159,035
Mar 1, 8 PM $ 0.000515
-0.42%
$ 514,657 $ 158,861
Mar 1, 7 PM $ 0.000517
-1.55%
$ 516,827 $ 157,846
Mar 1, 6 PM $ 0.000525
+1.06%
$ 524,989 $ 157,396
Mar 1, 5 PM $ 0.00052
-0.66%
$ 519,477 $ 157,259
Mar 1, 4 PM $ 0.000523
-1.57%
$ 522,824 $ 156,511
Mar 1, 3 PM $ 0.000533
+0.95%
$ 532,882 $ 156,390
Mar 1, 2 PM $ 0.000528
+1.28%
$ 527,866 $ 156,607
Mar 1, 1 PM $ 0.000521
-0.03%
$ 521,217 $ 156,371
Mar 1, 12 PM $ 0.000521
-0.38%
$ 521,187 $ 155,943
Mar 1, 11 AM $ 0.000523
+0.01%
$ 523,199 $ 156,223
Mar 1, 10 AM $ 0.000523
-2.31%
$ 523,172 $ 157,149
Mar 1, 9 AM $ 0.000523
-0.83%
$ 522,419 $ 160,119
Mar 1, 8 AM $ 0.000534
+0.13%
$ 534,105 $ 159,741