Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 AM $0.000617
-1.43%
$617,168 $149,166
Mar 17, 2 AM $0.000626
-0.01%
$625,460 $149,580
Mar 17, 1 AM $0.000626
+0.29%
$625,516 $147,538
Mar 17, 12 AM $0.000624
-1.00%
$623,726 $147,214
Mar 16, 11 PM $0.00063
-0.02%
$629,897 $148,006
Mar 16, 10 PM $0.00063
+0.92%
$630,146 $148,669
Mar 16, 9 PM $0.000625
+0.12%
$624,401 $149,020
Mar 16, 8 PM $0.000625
+0.22%
$624,656 $148,953
Mar 16, 7 PM $0.000623
+1.05%
$623,282 $147,071
Mar 16, 6 PM $0.000617
-0.15%
$616,823 $147,363
Mar 16, 5 PM $0.000618
+0.81%
$617,480 $147,370
Mar 16, 4 PM $0.000613
-0.36%
$612,524 $147,031
Mar 16, 3 PM $0.000617
+1.61%
$616,505 $147,263
Mar 16, 2 PM $0.000607
-1.55%
$606,737 $147,395
Mar 16, 1 PM $0.000616
-0.54%
$616,286 $147,984
Mar 16, 12 PM $0.00062
+0.07%
$619,512 $149,142
Mar 16, 11 AM $0.000619
+1.34%
$619,106 $148,863
Mar 16, 10 AM $0.00061
+0.51%
$610,214 $149,022
Mar 16, 9 AM $0.000607
-0.34%
$607,132 $148,337
Mar 16, 8 AM $0.000609
-0.57%
$609,203 $148,759
Mar 16, 7 AM $0.000613
-0.40%
$612,816 $148,813
Mar 16, 6 AM $0.000616
-1.00%
$615,988 $148,618
Mar 16, 5 AM $0.000622
+0.88%
$622,099 $149,675
Mar 16, 4 AM $0.000616
-0.13%
$616,100 $150,020
Mar 16, 3 AM $0.000617
+0.92%
$616,900 $151,274
Mar 16, 2 AM $0.000611
+0.02%
$611,401 $150,116
Mar 16, 1 AM $0.000611
+0.02%
$611,392 $149,668
Mar 16, 12 AM $0.000611
+0.00%
$611,301 $149,348
Mar 15, 11 PM $0.000611
+0.18%
$611,301 $149,390
Mar 15, 10 PM $0.00061
+2.35%
$610,202 $150,192
Mar 15, 9 PM $0.000596
+1.60%
$596,103 $149,910
Mar 15, 8 PM $0.000587
-0.15%
$586,808 $150,096
Mar 15, 7 PM $0.00059
-0.02%
$589,904 $149,746
Mar 15, 6 PM $0.00059
+0.31%
$589,904 $148,108
Mar 15, 5 PM $0.000587
+0.34%
$587,310 $148,443
Mar 15, 4 PM $0.000586
-0.04%
$586,405 $149,056
Mar 15, 3 PM $0.000587
+0.00%
$586,618 $148,750
Mar 15, 2 PM $0.000587
+0.00%
$586,605 $148,289
Mar 15, 1 PM $0.000583
-1.12%
$582,605 $148,431
Mar 15, 12 PM $0.000589
+0.19%
$589,205 $147,461
Mar 15, 11 AM $0.000588
-0.24%
$588,104 $147,558
Mar 15, 10 AM $0.000586
-0.02%
$585,410 $147,040
Mar 15, 9 AM $0.000585
+0.00%
$585,405 $147,432
Mar 15, 8 AM $0.000585
-0.02%
$585,405 $147,868
Mar 15, 7 AM $0.000586
-0.20%
$585,505 $148,549
Mar 15, 6 AM $0.000587
-0.17%
$586,705 $148,741
Mar 15, 5 AM $0.000588
+0.98%
$587,700 $148,508
Mar 15, 4 AM $0.000582
-0.09%
$582,005 $148,014
Mar 15, 3 AM $0.000583
-0.05%
$582,805 $147,243
Mar 15, 2 AM $0.000583
-0.02%
$583,012 $147,025