Hive AI Historical Data

BUZZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00116
-1.72%
$ 1.16 million $ 442,064
Jan 7, 2 PM $ 0.00118
-1.09%
$ 1.18 million $ 444,251
Jan 7, 1 PM $ 0.0012
+0.93%
$ 1.2 million $ 447,846
Jan 7, 12 PM $ 0.00119
+0.14%
$ 1.19 million $ 452,043
Jan 7, 11 AM $ 0.00118
-1.14%
$ 1.18 million $ 456,442
Jan 7, 10 AM $ 0.0012
+1.25%
$ 1.2 million $ 454,621
Jan 7, 9 AM $ 0.00118
-1.66%
$ 1.18 million $ 454,071
Jan 7, 8 AM $ 0.0012
+0.25%
$ 1.2 million $ 450,815
Jan 7, 7 AM $ 0.0012
-0.06%
$ 1.2 million $ 451,104
Jan 7, 6 AM $ 0.0012
+0.24%
$ 1.2 million $ 452,954
Jan 7, 5 AM $ 0.0012
-1.30%
$ 1.2 million $ 453,428
Jan 7, 4 AM $ 0.00121
-0.10%
$ 1.21 million $ 435,835
Jan 7, 3 AM $ 0.00121
+0.45%
$ 1.21 million $ 449,158
Jan 7, 2 AM $ 0.00121
+0.44%
$ 1.21 million $ 449,150
Jan 7, 1 AM $ 0.00121
-1.15%
$ 1.21 million $ 447,451
Jan 7, 12 AM $ 0.00123
+0.41%
$ 1.23 million $ 446,105
Jan 6, 11 PM $ 0.00122
-0.72%
$ 1.22 million $ 444,234
Jan 6, 10 PM $ 0.00123
+0.25%
$ 1.22 million $ 445,194
Jan 6, 9 PM $ 0.00123
+2.37%
$ 1.23 million $ 446,022
Jan 6, 8 PM $ 0.0012
-0.83%
$ 1.2 million $ 446,654
Jan 6, 7 PM $ 0.00121
-0.47%
$ 1.21 million $ 449,078
Jan 6, 6 PM $ 0.00121
-0.07%
$ 1.21 million $ 449,002
Jan 6, 5 PM $ 0.00121
-1.30%
$ 1.21 million $ 451,992
Jan 6, 4 PM $ 0.00123
-1.78%
$ 1.23 million $ 452,136
Jan 6, 3 PM $ 0.00125
+0.61%
$ 1.25 million $ 427,339
Jan 6, 2 PM $ 0.00125
+2.99%
$ 1.25 million $ 451,362
Jan 6, 1 PM $ 0.00121
+0.11%
$ 1.21 million $ 447,300
Jan 6, 12 PM $ 0.00121
-0.78%
$ 1.21 million $ 443,007
Jan 6, 11 AM $ 0.00122
+0.88%
$ 1.22 million $ 439,518
Jan 6, 10 AM $ 0.00121
-0.61%
$ 1.21 million $ 442,053
Jan 6, 9 AM $ 0.00121
+0.43%
$ 1.21 million $ 443,757
Jan 6, 8 AM $ 0.00121
-0.65%
$ 1.21 million $ 445,494
Jan 6, 7 AM $ 0.00122
-2.29%
$ 1.22 million $ 447,138
Jan 6, 6 AM $ 0.00125
-0.51%
$ 1.25 million $ 419,608
Jan 6, 5 AM $ 0.00125
+0.19%
$ 1.25 million $ 446,238
Jan 6, 4 AM $ 0.00125
+0.12%
$ 1.25 million $ 450,514
Jan 6, 3 AM $ 0.00125
+0.23%
$ 1.25 million $ 451,170
Jan 6, 2 AM $ 0.00125
-0.12%
$ 1.25 million $ 424,690
Jan 6, 1 AM $ 0.00125
-0.18%
$ 1.25 million $ 449,871
Jan 6, 12 AM $ 0.00125
-0.30%
$ 1.25 million $ 451,014
Jan 5, 11 PM $ 0.00125
-0.97%
$ 1.25 million $ 451,703
Jan 5, 10 PM $ 0.00127
+1.71%
$ 1.27 million $ 425,559
Jan 5, 9 PM $ 0.00124
-0.08%
$ 1.24 million $ 451,664
Jan 5, 8 PM $ 0.00124
+1.68%
$ 1.24 million $ 449,728
Jan 5, 7 PM $ 0.00122
+2.03%
$ 1.22 million $ 419,661
Jan 5, 6 PM $ 0.0012
+1.00%
$ 1.2 million $ 417,180
Jan 5, 5 PM $ 0.00119
-1.03%
$ 1.19 million $ 439,885
Jan 5, 4 PM $ 0.0012
+0.03%
$ 1.2 million $ 417,064
Jan 5, 3 PM $ 0.0012
+2.26%
$ 1.2 million $ 418,167
Jan 5, 2 PM $ 0.00117
-0.56%
$ 1.17 million $ 443,448