Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 11 PM $0.000564
-0.04%
$563,904 $154,549
Mar 12, 10 PM $0.000564
+0.00%
$563,836 $154,358
Mar 12, 9 PM $0.000564
-0.70%
$563,923 $153,330
Mar 12, 8 PM $0.000568
+1.08%
$567,925 $153,285
Mar 12, 7 PM $0.000562
+1.07%
$561,884 $152,983
Mar 12, 6 PM $0.00056
-0.37%
$559,807 $151,794
Mar 12, 5 PM $0.00056
-0.39%
$560,130 $151,543
Mar 12, 4 PM $0.000563
+1.52%
$563,127 $151,069
Mar 12, 3 PM $0.000555
-0.74%
$554,611 $150,810
Mar 12, 2 PM $0.00057
-0.02%
$569,939 $147,569
Mar 12, 1 PM $0.00057
+0.02%
$570,137 $148,490
Mar 12, 12 PM $0.00057
-0.14%
$570,036 $149,090
Mar 12, 11 AM $0.000571
+0.51%
$570,908 $148,484
Mar 12, 10 AM $0.000568
+0.90%
$567,990 $148,643
Mar 12, 9 AM $0.000563
+0.10%
$562,809 $147,997
Mar 12, 8 AM $0.000562
-0.67%
$562,269 $147,867
Mar 12, 7 AM $0.000566
+0.52%
$566,040 $148,362
Mar 12, 6 AM $0.000562
+0.03%
$561,909 $148,080
Mar 12, 5 AM $0.000566
+0.39%
$566,012 $147,247
Mar 12, 4 AM $0.000564
+0.00%
$563,809 $146,292
Mar 12, 3 AM $0.000564
-0.53%
$563,829 $146,563
Mar 12, 2 AM $0.000567
-1.00%
$566,707 $147,180
Mar 12, 1 AM $0.000573
+0.02%
$573,017 $147,470
Mar 12, 12 AM $0.000573
-0.70%
$572,926 $147,701
Mar 11, 11 PM $0.000577
+0.00%
$576,982 $146,791
Mar 11, 10 PM $0.000577
-0.92%
$576,999 $147,605
Mar 11, 9 PM $0.000577
-0.45%
$576,928 $147,619
Mar 11, 8 PM $0.00058
+0.29%
$579,524 $147,871
Mar 11, 7 PM $0.000578
-0.51%
$577,922 $147,167
Mar 11, 6 PM $0.000584
+1.70%
$583,871 $148,354
Mar 11, 5 PM $0.000574
+0.01%
$574,198 $147,743
Mar 11, 4 PM $0.000574
+0.87%
$574,041 $147,074
Mar 11, 3 PM $0.000565
-1.83%
$564,830 $146,771
Mar 11, 2 PM $0.000576
+0.77%
$575,463 $147,433
Mar 11, 1 PM $0.000572
+1.57%
$572,040 $146,816
Mar 11, 12 PM $0.000563
-0.26%
$563,188 $146,600
Mar 11, 11 AM $0.000565
-0.73%
$564,633 $146,541
Mar 11, 10 AM $0.000564
-1.23%
$563,851 $145,463
Mar 11, 9 AM $0.000568
-1.08%
$568,154 $147,579
Mar 11, 8 AM $0.000574
+0.07%
$574,346 $148,720
Mar 11, 7 AM $0.000574
-0.01%
$573,917 $154,557
Mar 11, 6 AM $0.000577
+0.66%
$577,276 $154,700
Mar 11, 5 AM $0.000574
-0.01%
$573,486 $155,744
Mar 11, 4 AM $0.000574
+0.16%
$573,669 $156,249
Mar 11, 3 AM $0.000573
+0.09%
$572,735 $156,046
Mar 11, 2 AM $0.000572
-0.60%
$572,201 $156,062
Mar 11, 1 AM $0.000576
+0.73%
$575,677 $156,475
Mar 11, 12 AM $0.000572
+0.49%
$571,525 $157,236
Mar 10, 11 PM $0.000569
+0.02%
$568,816 $157,525
Mar 10, 10 PM $0.000569
-0.63%
$568,784 $155,734