Hive AI Historical Data

BUZZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0012
+2.26%
$ 1.2 million $ 418,167
Jan 5, 2 PM $ 0.00117
-0.56%
$ 1.17 million $ 443,448
Jan 5, 1 PM $ 0.00118
+0.05%
$ 1.18 million $ 444,031
Jan 5, 12 PM $ 0.00118
-0.28%
$ 1.18 million $ 445,734
Jan 5, 11 AM $ 0.00118
+0.05%
$ 1.18 million $ 420,430
Jan 5, 10 AM $ 0.00118
+0.94%
$ 1.19 million $ 418,496
Jan 5, 9 AM $ 0.00117
-1.29%
$ 1.17 million $ 441,817
Jan 5, 8 AM $ 0.00119
-0.49%
$ 1.19 million $ 439,471
Jan 5, 7 AM $ 0.00119
+1.01%
$ 1.19 million $ 410,771
Jan 5, 6 AM $ 0.00118
+1.00%
$ 1.18 million $ 432,737
Jan 5, 5 AM $ 0.00117
-0.74%
$ 1.17 million $ 434,548
Jan 5, 4 AM $ 0.00118
+0.59%
$ 1.18 million $ 432,855
Jan 5, 3 AM $ 0.00117
+0.27%
$ 1.17 million $ 430,642
Jan 5, 2 AM $ 0.00117
-0.11%
$ 1.17 million $ 429,863
Jan 5, 1 AM $ 0.00117
+0.30%
$ 1.17 million $ 429,113
Jan 5, 12 AM $ 0.00116
+2.12%
$ 1.16 million $ 428,493
Jan 4, 11 PM $ 0.00114
-0.85%
$ 1.14 million $ 440,067
Jan 4, 10 PM $ 0.00115
-0.38%
$ 1.15 million $ 437,184
Jan 4, 9 PM $ 0.00115
-0.23%
$ 1.15 million $ 436,864
Jan 4, 8 PM $ 0.00116
+0.44%
$ 1.16 million $ 438,268
Jan 4, 7 PM $ 0.00115
-1.02%
$ 1.15 million $ 438,764
Jan 4, 6 PM $ 0.00116
-0.55%
$ 1.16 million $ 439,019
Jan 4, 5 PM $ 0.00117
+0.69%
$ 1.17 million $ 440,946
Jan 4, 4 PM $ 0.00116
+0.67%
$ 1.16 million $ 435,546
Jan 4, 3 PM $ 0.00115
+0.61%
$ 1.15 million $ 434,608
Jan 4, 2 PM $ 0.00115
-0.24%
$ 1.15 million $ 435,871
Jan 4, 1 PM $ 0.00115
+1.74%
$ 1.15 million $ 437,551
Jan 4, 12 PM $ 0.00113
-0.48%
$ 1.13 million $ 442,148
Jan 4, 11 AM $ 0.00114
+0.16%
$ 1.13 million $ 444,764
Jan 4, 10 AM $ 0.00113
+0.81%
$ 1.13 million $ 447,345
Jan 4, 9 AM $ 0.00112
-1.44%
$ 1.12 million $ 450,937
Jan 4, 8 AM $ 0.00114
+1.28%
$ 1.14 million $ 453,286
Jan 4, 7 AM $ 0.00113
+0.32%
$ 1.13 million $ 455,100
Jan 4, 6 AM $ 0.00112
-1.74%
$ 1.12 million $ 457,055
Jan 4, 5 AM $ 0.00114
+0.01%
$ -- $ 453,259
Jan 4, 4 AM $ 0.00114
-0.99%
$ -- $ 453,950
Jan 4, 3 AM $ 0.00115
+2.26%
$ -- $ 456,325
Jan 4, 2 AM $ 0.00113
-0.91%
$ -- $ 456,733
Jan 4, 1 AM $ 0.00114
-0.34%
$ -- $ 456,849
Jan 4, 12 AM $ 0.00114
-1.55%
$ -- $ 457,606
Jan 3, 11 PM $ 0.00116
+0.15%
$ 1.16 million $ 450,518
Jan 3, 10 PM $ 0.00116
-0.28%
$ 1.16 million $ 453,393
Jan 3, 9 PM $ 0.00116
-0.19%
$ 1.16 million $ 451,964
Jan 3, 8 PM $ 0.00116
-0.37%
$ 1.16 million $ 453,042
Jan 3, 7 PM $ 0.00117
+1.02%
$ 1.17 million $ 454,251
Jan 3, 6 PM $ 0.00116
+0.35%
$ 1.16 million $ 456,498
Jan 3, 5 PM $ 0.00115
+0.49%
$ 1.15 million $ 459,750
Jan 3, 4 PM $ 0.00115
-0.15%
$ 1.15 million $ 462,768
Jan 3, 3 PM $ 0.00115
+0.11%
$ 1.15 million $ 462,539
Jan 3, 2 PM $ 0.00115
+0.44%
$ 1.15 million $ 460,583