Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 PM $0.000572
-0.07%
$572,377 $155,914
Mar 10, 8 PM $0.000575
+0.16%
$575,164 $156,591
Mar 10, 7 PM $0.00057
-0.89%
$570,121 $156,440
Mar 10, 6 PM $0.000575
-2.22%
$575,332 $155,863
Mar 10, 5 PM $0.000588
+0.10%
$588,366 $156,134
Mar 10, 4 PM $0.000586
+0.10%
$586,152 $155,798
Mar 10, 3 PM $0.000583
+1.05%
$583,367 $156,351
Mar 10, 2 PM $0.000577
+0.47%
$577,232 $156,058
Mar 10, 1 PM $0.000574
-0.73%
$574,235 $155,919
Mar 10, 12 PM $0.000575
-1.39%
$574,612 $157,033
Mar 10, 11 AM $0.000583
-0.42%
$582,731 $157,430
Mar 10, 10 AM $0.000581
+0.12%
$580,830 $157,647
Mar 10, 9 AM $0.000563
+1.15%
$563,387 $155,084
Mar 10, 8 AM $0.000557
+1.02%
$556,909 $154,275
Mar 10, 7 AM $0.000551
+0.05%
$551,259 $147,959
Mar 10, 6 AM $0.000553
-0.05%
$552,542 $148,258
Mar 10, 5 AM $0.000554
+0.09%
$553,511 $147,654
Mar 10, 4 AM $0.000553
+0.12%
$553,282 $147,946
Mar 10, 3 AM $0.000553
+0.06%
$552,468 $147,858
Mar 10, 2 AM $0.000552
+2.36%
$552,248 $147,215
Mar 10, 1 AM $0.00054
+0.30%
$539,493 $146,786
Mar 10, 12 AM $0.000538
-0.61%
$537,873 $147,436
Mar 9, 11 PM $0.000541
-0.46%
$541,156 $147,276
Mar 9, 10 PM $0.000544
+0.01%
$543,669 $148,533
Mar 9, 9 PM $0.000544
+0.95%
$543,737 $148,508
Mar 9, 8 PM $0.000539
-1.23%
$538,616 $148,303
Mar 9, 7 PM $0.000547
+1.15%
$547,314 $147,207
Mar 9, 6 PM $0.000541
+0.90%
$541,087 $150,496
Mar 9, 5 PM $0.000536
+0.00%
$536,246 $150,350
Mar 9, 4 PM $0.000536
+0.49%
$536,255 $150,665
Mar 9, 3 PM $0.000534
-0.06%
$533,655 $150,413
Mar 9, 2 PM $0.000534
-0.01%
$533,952 $150,784
Mar 9, 1 PM $0.000534
+2.05%
$534,013 $151,910
Mar 9, 12 PM $0.000523
-0.34%
$523,291 $151,062
Mar 9, 11 AM $0.000525
-0.02%
$525,083 $150,941
Mar 9, 10 AM $0.000525
+0.45%
$525,197 $151,230
Mar 9, 9 AM $0.000523
+0.04%
$522,857 $151,153
Mar 9, 8 AM $0.000523
+0.05%
$522,659 $151,011
Mar 9, 7 AM $0.000522
-0.80%
$522,376 $152,047
Mar 9, 6 AM $0.000527
+0.51%
$526,564 $152,104
Mar 9, 5 AM $0.000524
+0.64%
$523,899 $151,969
Mar 9, 4 AM $0.000521
+0.86%
$521,168 $152,273
Mar 9, 3 AM $0.000517
-0.01%
$516,605 $152,819
Mar 9, 2 AM $0.000517
-0.66%
$516,637 $152,590
Mar 9, 1 AM $0.00052
+0.29%
$520,077 $152,539
Mar 9, 12 AM $0.000519
+0.20%
$518,553 $152,027
Mar 8, 11 PM $0.000518
+1.20%
$517,639 $151,819
Mar 8, 10 PM $0.000512
-1.69%
$511,494 $151,433
Mar 8, 9 PM $0.00052
-0.02%
$520,377 $153,269
Mar 8, 8 PM $0.000521
+0.00%
$520,491 $153,057