Hive AI Historical Data

BUZZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00115
+0.11%
$ 1.15 million $ 462,539
Jan 3, 2 PM $ 0.00115
+0.44%
$ 1.15 million $ 460,583
Jan 3, 1 PM $ 0.00114
-0.13%
$ 1.14 million $ 455,461
Jan 3, 12 PM $ 0.00114
+0.34%
$ 1.14 million $ 448,478
Jan 3, 11 AM $ 0.00114
+0.29%
$ 1.14 million $ 441,756
Jan 3, 10 AM $ 0.00114
-0.76%
$ 1.14 million $ 436,776
Jan 3, 9 AM $ 0.00115
+0.06%
$ 1.15 million $ 433,462
Jan 3, 8 AM $ 0.00114
-0.63%
$ 1.14 million $ 430,457
Jan 3, 7 AM $ 0.00115
+0.18%
$ 1.15 million $ 429,830
Jan 3, 6 AM $ 0.00115
-0.09%
$ 1.15 million $ 431,780
Jan 3, 5 AM $ 0.00115
+0.20%
$ 1.15 million $ 431,121
Jan 3, 4 AM $ 0.00115
-0.51%
$ 1.15 million $ 429,096
Jan 3, 3 AM $ 0.00115
-0.41%
$ 1.15 million $ 428,619
Jan 3, 2 AM $ 0.00116
+0.59%
$ 1.16 million $ 428,761
Jan 3, 1 AM $ 0.00115
-0.65%
$ 1.15 million $ 429,647
Jan 3, 12 AM $ 0.00116
+0.68%
$ 1.16 million $ 428,126
Jan 2, 11 PM $ 0.00115
-0.48%
$ 1.15 million $ 425,953
Jan 2, 10 PM $ 0.00116
+0.89%
$ 1.16 million $ 421,685
Jan 2, 9 PM $ 0.00115
-0.39%
$ 1.15 million $ 423,557
Jan 2, 8 PM $ 0.00116
-0.40%
$ 1.16 million $ 422,887
Jan 2, 7 PM $ 0.00116
+0.25%
$ 1.16 million $ 421,132
Jan 2, 6 PM $ 0.00116
+0.96%
$ 1.16 million $ 420,122
Jan 2, 5 PM $ 0.00115
+0.30%
$ 1.15 million $ 417,420
Jan 2, 4 PM $ 0.00114
+1.83%
$ 1.14 million $ 413,094
Jan 2, 3 PM $ 0.00112
+0.65%
$ 1.12 million $ 413,945
Jan 2, 2 PM $ 0.00111
+0.04%
$ 1.12 million $ 415,412
Jan 2, 1 PM $ 0.00111
-0.28%
$ 1.11 million $ 416,452
Jan 2, 12 PM $ 0.00112
+0.66%
$ 1.11 million $ 415,305
Jan 2, 11 AM $ 0.00111
-1.26%
$ 1.11 million $ 416,960
Jan 2, 10 AM $ 0.00112
+0.46%
$ 1.12 million $ 418,544
Jan 2, 9 AM $ 0.00112
+0.83%
$ 1.12 million $ 417,822
Jan 2, 8 AM $ 0.00111
+0.47%
$ 1.11 million $ 419,451
Jan 2, 7 AM $ 0.0011
-0.49%
$ 1.1 million $ 419,777
Jan 2, 6 AM $ 0.00111
+0.06%
$ 1.11 million $ 417,329
Jan 2, 5 AM $ 0.00111
-0.11%
$ 1.11 million $ 416,783
Jan 2, 4 AM $ 0.00111
+0.24%
$ 1.11 million $ 419,348
Jan 2, 3 AM $ 0.00111
-0.37%
$ 1.11 million $ 419,664
Jan 2, 2 AM $ 0.00111
-0.27%
$ 1.11 million $ 417,010
Jan 2, 1 AM $ 0.00112
+0.91%
$ 1.12 million $ 412,398
Jan 2, 12 AM $ 0.00111
+0.29%
$ 1.1 million $ 413,257
Jan 1, 11 PM $ 0.0011
+0.67%
$ 1.1 million $ 414,721
Jan 1, 10 PM $ 0.00109
-0.74%
$ 1.09 million $ 416,151
Jan 1, 9 PM $ 0.0011
-0.11%
$ 1.1 million $ 417,444
Jan 1, 8 PM $ 0.0011
+1.56%
$ 1.1 million $ 416,557
Jan 1, 7 PM $ 0.00109
-0.78%
$ 1.09 million $ 417,433
Jan 1, 6 PM $ 0.0011
+0.77%
$ 1.1 million $ 418,589
Jan 1, 5 PM $ 0.00109
-0.23%
$ 1.09 million $ 419,654
Jan 1, 4 PM $ 0.00109
-0.79%
$ 1.09 million $ 424,652
Jan 1, 3 PM $ 0.0011
+0.67%
$ 1.1 million $ 427,315
Jan 1, 2 PM $ 0.00109
+0.96%
$ 1.09 million $ 428,621