Hive AI Historical Data

BUZZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00109
+0.96%
$ 1.09 million $ 428,621
Jan 1, 1 PM $ 0.00108
-0.17%
$ 1.08 million $ 404,806
Jan 1, 12 PM $ 0.00108
-1.07%
$ 1.08 million $ 437,640
Jan 1, 11 AM $ 0.00109
+0.25%
$ 1.09 million $ 440,687
Jan 1, 10 AM $ 0.00109
+0.43%
$ 1.09 million $ 443,188
Jan 1, 9 AM $ 0.00109
+0.35%
$ 1.09 million $ 441,514
Jan 1, 8 AM $ 0.00108
-0.02%
$ 1.08 million $ 443,432
Jan 1, 7 AM $ 0.00108
-0.83%
$ 1.08 million $ 443,475
Jan 1, 6 AM $ 0.00109
+0.05%
$ 1.09 million $ 446,519
Jan 1, 5 AM $ 0.00109
+0.48%
$ 1.09 million $ 449,491
Jan 1, 4 AM $ 0.00109
-0.92%
$ 1.09 million $ 450,065
Jan 1, 3 AM $ 0.0011
+0.32%
$ 1.1 million $ 449,364
Jan 1, 2 AM $ 0.00109
-0.83%
$ 1.1 million $ 452,537
Jan 1, 1 AM $ 0.0011
+0.47%
$ 1.1 million $ 458,071
Jan 1, 12 AM $ 0.0011
-0.68%
$ 1.1 million $ 461,684
Dec 31, 11 PM $ 0.0011
+0.44%
$ 1.1 million $ 460,244
Dec 31, 10 PM $ 0.0011
-1.26%
$ 1.1 million $ 460,494
Dec 31, 9 PM $ 0.00111
+0.93%
$ 1.11 million $ 459,499
Dec 31, 8 PM $ 0.0011
-0.22%
$ 1.1 million $ 456,123
Dec 31, 7 PM $ 0.0011
-0.01%
$ 1.1 million $ 454,399
Dec 31, 6 PM $ 0.0011
-0.38%
$ 1.1 million $ 454,025
Dec 31, 5 PM $ 0.00111
+1.88%
$ 1.1 million $ 452,512
Dec 31, 4 PM $ 0.00109
-1.19%
$ 1.09 million $ 452,784
Dec 31, 3 PM $ 0.0011
-0.91%
$ 1.1 million $ 453,433
Dec 31, 2 PM $ 0.00111
-0.79%
$ 1.11 million $ 451,013
Dec 31, 1 PM $ 0.00112
-1.34%
$ 1.12 million $ 447,415
Dec 31, 12 PM $ 0.00113
+0.06%
$ 1.13 million $ 447,743
Dec 31, 11 AM $ 0.00113
-0.56%
$ 1.14 million $ 448,848
Dec 31, 10 AM $ 0.00114
-0.73%
$ 1.14 million $ 448,235
Dec 31, 9 AM $ 0.00115
+1.10%
$ 1.15 million $ 448,430
Dec 31, 8 AM $ 0.00114
+0.33%
$ 1.14 million $ 445,469
Dec 31, 7 AM $ 0.00114
-0.13%
$ 1.14 million $ 445,213
Dec 31, 6 AM $ 0.00114
-0.41%
$ 1.14 million $ 443,019
Dec 31, 5 AM $ 0.00114
-0.03%
$ 1.14 million $ 439,633
Dec 31, 4 AM $ 0.00114
-0.47%
$ 1.14 million $ 437,365
Dec 31, 3 AM $ 0.00115
-0.20%
$ 1.15 million $ 438,489
Dec 31, 2 AM $ 0.00115
+3.35%
$ 1.15 million $ 437,609
Dec 31, 1 AM $ 0.00111
-1.03%
$ 1.11 million $ 431,093
Dec 31, 12 AM $ 0.00112
-0.20%
$ 1.12 million $ 430,612
Dec 30, 11 PM $ 0.00113
+0.52%
$ 1.13 million $ 431,343
Dec 30, 10 PM $ 0.00112
+0.58%
$ 1.12 million $ 432,053
Dec 30, 9 PM $ 0.00111
+0.65%
$ 1.11 million $ 431,056
Dec 30, 8 PM $ 0.00111
-0.18%
$ 1.1 million $ 431,566
Dec 30, 7 PM $ 0.00111
-1.02%
$ 1.11 million $ 432,835
Dec 30, 6 PM $ 0.00112
+0.84%
$ 1.12 million $ 433,461
Dec 30, 5 PM $ 0.00111
-0.36%
$ 1.11 million $ 434,598
Dec 30, 4 PM $ 0.00112
+2.50%
$ 1.12 million $ 431,354
Dec 30, 3 PM $ 0.00109
-1.70%
$ 1.09 million $ 427,496
Dec 30, 2 PM $ 0.00111
+0.13%
$ 1.11 million $ 428,896
Dec 30, 1 PM $ 0.00111
-1.65%
$ 1.11 million $ 407,404