Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 PM $0.000521
+0.51%
$520,470 $153,692
Mar 8, 6 PM $0.000518
-0.04%
$517,839 $153,397
Mar 8, 5 PM $0.000518
+0.00%
$518,058 $153,197
Mar 8, 4 PM $0.000518
-0.70%
$518,068 $153,870
Mar 8, 3 PM $0.000522
-0.47%
$521,716 $154,547
Mar 8, 2 PM $0.000524
+1.53%
$524,154 $154,238
Mar 8, 1 PM $0.000516
-0.45%
$516,277 $154,258
Mar 8, 12 PM $0.000519
-1.41%
$518,628 $155,313
Mar 8, 11 AM $0.000526
-0.19%
$526,062 $155,459
Mar 8, 10 AM $0.000527
+0.28%
$527,089 $156,229
Mar 8, 9 AM $0.000526
+0.33%
$525,598 $156,903
Mar 8, 8 AM $0.000524
+0.00%
$523,861 $156,632
Mar 8, 7 AM $0.000524
+0.95%
$523,850 $156,900
Mar 8, 6 AM $0.000519
+0.26%
$518,896 $157,459
Mar 8, 5 AM $0.000518
+0.01%
$517,576 $157,581
Mar 8, 4 AM $0.000518
-0.52%
$517,548 $157,117
Mar 8, 3 AM $0.00052
-0.78%
$520,244 $156,195
Mar 8, 2 AM $0.000524
+0.07%
$524,331 $156,807
Mar 8, 1 AM $0.000524
-0.05%
$523,957 $157,920
Mar 8, 12 AM $0.000524
+0.31%
$524,209 $158,422
Mar 7, 11 PM $0.000523
+0.09%
$522,591 $158,968
Mar 7, 10 PM $0.000522
+1.76%
$522,005 $159,327
Mar 7, 9 PM $0.000513
+0.00%
$512,985 $157,888
Mar 7, 8 PM $0.000513
+0.00%
$512,996 $158,318
Mar 7, 7 PM $0.000513
-0.60%
$512,982 $157,861
Mar 7, 6 PM $0.000516
-0.99%
$516,082 $157,724
Mar 7, 5 PM $0.000521
+0.62%
$521,228 $158,149
Mar 7, 4 PM $0.000518
+0.28%
$518,029 $158,881
Mar 7, 3 PM $0.000517
-0.76%
$516,558 $157,209
Mar 7, 2 PM $0.000521
-0.46%
$520,493 $157,192
Mar 7, 1 PM $0.000523
-1.14%
$522,901 $156,717
Mar 7, 12 PM $0.000529
+0.92%
$528,946 $155,055
Mar 7, 11 AM $0.000524
+0.17%
$524,120 $155,081
Mar 7, 10 AM $0.000523
+0.02%
$523,251 $154,500
Mar 7, 9 AM $0.000523
+0.13%
$523,167 $154,009
Mar 7, 8 AM $0.000523
-0.09%
$522,492 $153,724
Mar 7, 7 AM $0.000523
-0.02%
$522,962 $152,457
Mar 7, 6 AM $0.000523
+0.48%
$523,060 $156,451
Mar 7, 5 AM $0.000521
+0.03%
$520,537 $155,492
Mar 7, 4 AM $0.00052
-0.52%
$520,358 $155,673
Mar 7, 3 AM $0.000523
-0.55%
$523,060 $156,674
Mar 7, 2 AM $0.000526
-0.04%
$525,966 $161,544
Mar 7, 1 AM $0.000526
+0.42%
$526,158 $160,399
Mar 7, 12 AM $0.000524
+0.07%
$523,946 $159,807
Mar 6, 11 PM $0.000524
-0.64%
$523,583 $159,303
Mar 6, 10 PM $0.000527
-0.02%
$526,958 $158,420
Mar 6, 9 PM $0.000527
-0.02%
$527,050 $158,079
Mar 6, 8 PM $0.00053
-0.20%
$529,559 $158,358
Mar 6, 7 PM $0.000531
+0.94%
$530,623 $159,329
Mar 6, 6 PM $0.000526
+1.29%
$525,661 $159,381