Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.000519
-1.43%
$518,950 $159,318
Mar 6, 4 PM $0.000527
+0.15%
$526,465 $158,670
Mar 6, 3 PM $0.000526
+0.05%
$525,694 $159,134
Mar 6, 2 PM $0.000526
-2.74%
$525,437 $158,599
Mar 6, 1 PM $0.00054
+0.64%
$540,217 $159,455
Mar 6, 12 PM $0.000537
-1.24%
$536,762 $160,145
Mar 6, 11 AM $0.000544
+0.18%
$543,528 $160,029
Mar 6, 10 AM $0.000543
-1.34%
$542,559 $160,099
Mar 6, 9 AM $0.00055
-0.10%
$549,930 $160,617
Mar 6, 8 AM $0.000551
-0.02%
$550,467 $161,036
Mar 6, 7 AM $0.000551
+1.04%
$550,578 $161,673
Mar 6, 6 AM $0.000545
-0.41%
$544,895 $157,545
Mar 6, 5 AM $0.000547
+0.00%
$547,138 $163,294
Mar 6, 4 AM $0.000547
+0.02%
$547,140 $163,837
Mar 6, 3 AM $0.000547
-0.31%
$547,033 $163,178
Mar 6, 2 AM $0.000549
-0.64%
$548,746 $157,804
Mar 6, 1 AM $0.000552
+0.00%
$552,260 $157,774
Mar 6, 12 AM $0.000552
+0.00%
$552,234 $158,633
Mar 5, 11 PM $0.000552
-0.23%
$552,234 $158,252
Mar 5, 10 PM $0.000554
+0.19%
$553,532 $161,019
Mar 5, 9 PM $0.000553
-0.01%
$552,464 $161,381
Mar 5, 8 PM $0.000553
+0.02%
$552,496 $161,324
Mar 5, 7 PM $0.00055
+0.05%
$550,348 $160,221
Mar 5, 6 PM $0.000548
-1.29%
$547,654 $160,122
Mar 5, 5 PM $0.000555
-0.01%
$554,712 $159,707
Mar 5, 4 PM $0.000555
-0.03%
$554,834 $159,980
Mar 5, 3 PM $0.000555
-1.49%
$555,027 $161,213
Mar 5, 2 PM $0.000564
-2.05%
$563,412 $161,750
Mar 5, 1 PM $0.000575
-0.06%
$575,200 $162,789
Mar 5, 12 PM $0.000576
+0.26%
$575,550 $163,120
Mar 5, 11 AM $0.000574
-1.08%
$574,050 $162,971
Mar 5, 10 AM $0.00058
+1.51%
$580,325 $164,091
Mar 5, 9 AM $0.000572
+0.37%
$571,667 $163,870
Mar 5, 8 AM $0.00057
-0.03%
$569,559 $166,562
Mar 5, 7 AM $0.00057
+0.26%
$569,725 $166,195
Mar 5, 6 AM $0.000568
+1.01%
$568,248 $165,972
Mar 5, 5 AM $0.000563
-0.04%
$562,568 $160,840
Mar 5, 4 AM $0.000563
+0.30%
$562,814 $160,173
Mar 5, 3 AM $0.000561
-0.08%
$561,128 $161,407
Mar 5, 2 AM $0.000562
-0.15%
$561,575 $161,523
Mar 5, 1 AM $0.000563
-0.78%
$562,433 $162,076
Mar 5, 12 AM $0.000567
+0.03%
$566,868 $161,407
Mar 4, 11 PM $0.000567
-0.67%
$566,693 $162,264
Mar 4, 10 PM $0.000571
-3.99%
$570,488 $159,750
Mar 4, 9 PM $0.000594
-1.04%
$594,219 $160,280
Mar 4, 8 PM $0.0006
+0.01%
$600,378 $159,765
Mar 4, 7 PM $0.0006
+1.12%
$600,248 $160,074
Mar 4, 6 PM $0.000594
+0.76%
$593,509 $159,902
Mar 4, 5 PM $0.000589
-0.13%
$589,024 $160,746
Mar 4, 4 PM $0.00059
-1.10%
$-- $160,742