Hive AI Historical Data

BUZZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00109
-1.70%
$ 1.09 million $ 427,496
Dec 30, 2 PM $ 0.00111
+0.13%
$ 1.11 million $ 428,896
Dec 30, 1 PM $ 0.00111
-1.65%
$ 1.11 million $ 407,404
Dec 30, 12 PM $ 0.00112
+0.91%
$ 1.12 million $ 423,488
Dec 30, 11 AM $ 0.00111
-2.58%
$ 1.11 million $ 399,846
Dec 30, 10 AM $ 0.00114
-1.60%
$ 1.14 million $ 426,135
Dec 30, 9 AM $ 0.00116
+2.25%
$ 1.16 million $ 425,602
Dec 30, 8 AM $ 0.00114
+0.31%
$ 1.14 million $ 424,365
Dec 30, 7 AM $ 0.00113
-1.34%
$ 1.13 million $ 399,284
Dec 30, 6 AM $ 0.00115
+0.61%
$ 1.15 million $ 426,191
Dec 30, 5 AM $ 0.00114
-0.47%
$ 1.14 million $ 426,725
Dec 30, 4 AM $ 0.00115
-1.02%
$ 1.15 million $ 426,818
Dec 30, 3 AM $ 0.00116
+1.24%
$ 1.16 million $ 428,545
Dec 30, 2 AM $ 0.00115
+0.07%
$ 1.15 million $ 429,418
Dec 30, 1 AM $ 0.00114
-0.18%
$ 1.14 million $ 431,289
Dec 30, 12 AM $ 0.00115
-0.68%
$ 1.15 million $ 430,411
Dec 29, 11 PM $ 0.00115
+0.92%
$ 1.15 million $ 428,786
Dec 29, 10 PM $ 0.00114
-1.24%
$ 1.14 million $ 429,902
Dec 29, 9 PM $ 0.00116
+0.33%
$ 1.16 million $ 430,820
Dec 29, 8 PM $ 0.00115
-1.29%
$ 1.15 million $ 435,051
Dec 29, 7 PM $ 0.00117
+0.04%
$ 1.17 million $ 435,223
Dec 29, 6 PM $ 0.00117
+0.48%
$ 1.17 million $ 429,366
Dec 29, 5 PM $ 0.00116
-0.35%
$ 1.16 million $ 422,298
Dec 29, 4 PM $ 0.00117
+0.43%
$ 1.17 million $ 423,479
Dec 29, 3 PM $ 0.00116
-0.76%
$ 1.16 million $ 422,293
Dec 29, 2 PM $ 0.00117
-0.85%
$ 1.17 million $ 423,929
Dec 29, 1 PM $ 0.00118
-0.74%
$ 1.18 million $ 422,850
Dec 29, 12 PM $ 0.00119
-1.33%
$ 1.19 million $ 423,737
Dec 29, 11 AM $ 0.00121
-0.33%
$ 1.21 million $ 426,036
Dec 29, 10 AM $ 0.00121
-0.72%
$ 1.21 million $ 427,195
Dec 29, 9 AM $ 0.00122
-0.22%
$ 1.22 million $ 428,267
Dec 29, 8 AM $ 0.00122
-0.87%
$ 1.22 million $ 427,973
Dec 29, 7 AM $ 0.00123
+0.08%
$ 1.23 million $ 428,860
Dec 29, 6 AM $ 0.00123
-0.14%
$ 1.23 million $ 429,273
Dec 29, 5 AM $ 0.00123
-1.24%
$ 1.23 million $ 432,937
Dec 29, 4 AM $ 0.00125
+0.86%
$ 1.25 million $ 399,791
Dec 29, 3 AM $ 0.00124
+0.48%
$ 1.24 million $ 435,677
Dec 29, 2 AM $ 0.00123
+1.92%
$ 1.23 million $ 436,363
Dec 29, 1 AM $ 0.00121
-0.41%
$ 1.21 million $ 440,428
Dec 29, 12 AM $ 0.00121
+0.69%
$ 1.21 million $ 442,678
Dec 28, 11 PM $ 0.0012
+1.95%
$ 1.2 million $ 442,922
Dec 28, 10 PM $ 0.00118
+0.81%
$ 1.18 million $ 440,983
Dec 28, 9 PM $ 0.00117
+0.32%
$ 1.17 million $ 438,452
Dec 28, 8 PM $ 0.00117
+0.85%
$ 1.17 million $ 436,859
Dec 28, 7 PM $ 0.00116
-1.17%
$ 1.16 million $ 437,118
Dec 28, 6 PM $ 0.00117
+0.31%
$ 1.17 million $ 440,996
Dec 28, 5 PM $ 0.00117
+0.07%
$ 1.17 million $ 445,874
Dec 28, 4 PM $ 0.00117
+0.17%
$ 1.17 million $ 444,799
Dec 28, 3 PM $ 0.00116
-0.98%
$ 1.16 million $ 444,904
Dec 28, 2 PM $ 0.00118
-0.52%
$ 1.18 million $ 447,519