Hive AI Historical Data

BUZZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00116
-0.98%
$ 1.16 million $ 444,904
Dec 28, 2 PM $ 0.00118
-0.52%
$ 1.18 million $ 447,519
Dec 28, 1 PM $ 0.00118
-0.86%
$ 1.18 million $ 445,189
Dec 28, 12 PM $ 0.00119
-0.45%
$ 1.19 million $ 444,760
Dec 28, 11 AM $ 0.0012
+1.46%
$ 1.2 million $ 446,501
Dec 28, 10 AM $ 0.00118
+0.20%
$ 1.18 million $ 449,184
Dec 28, 9 AM $ 0.00118
-0.11%
$ 1.18 million $ 450,855
Dec 28, 8 AM $ 0.00118
-0.71%
$ 1.18 million $ 454,531
Dec 28, 7 AM $ 0.00119
+0.69%
$ 1.19 million $ 451,460
Dec 28, 6 AM $ 0.00118
+0.42%
$ 1.18 million $ 451,403
Dec 28, 5 AM $ 0.00117
-1.17%
$ 1.17 million $ 448,170
Dec 28, 4 AM $ 0.00119
+1.10%
$ 1.19 million $ 448,003
Dec 28, 3 AM $ 0.00118
-1.09%
$ 1.18 million $ 451,782
Dec 28, 2 AM $ 0.00119
+1.20%
$ 1.19 million $ 451,674
Dec 28, 1 AM $ 0.00117
-0.42%
$ 1.17 million $ 447,602
Dec 28, 12 AM $ 0.00118
+1.62%
$ 1.18 million $ 446,903
Dec 27, 11 PM $ 0.00116
-0.46%
$ 1.16 million $ 453,797
Dec 27, 10 PM $ 0.00117
-0.15%
$ 1.17 million $ 451,416
Dec 27, 9 PM $ 0.00117
+0.02%
$ 1.17 million $ 454,083
Dec 27, 8 PM $ 0.00117
-0.07%
$ 1.17 million $ 453,456
Dec 27, 7 PM $ 0.00117
-0.05%
$ 1.17 million $ 454,173
Dec 27, 6 PM $ 0.00117
+0.73%
$ 1.17 million $ 457,762
Dec 27, 5 PM $ 0.00116
-1.13%
$ 1.16 million $ 460,393
Dec 27, 4 PM $ 0.00117
-0.25%
$ 1.17 million $ 446,185
Dec 27, 3 PM $ 0.00118
+0.05%
$ 1.18 million $ 447,157
Dec 27, 2 PM $ 0.00118
+2.13%
$ 1.18 million $ 468,358
Dec 27, 1 PM $ 0.00115
+1.14%
$ 1.15 million $ 469,903
Dec 27, 12 PM $ 0.00114
+0.45%
$ 1.14 million $ 469,791
Dec 27, 11 AM $ 0.00113
+0.12%
$ 1.13 million $ 469,797
Dec 27, 10 AM $ 0.00113
-0.66%
$ 1.13 million $ 437,311
Dec 27, 9 AM $ 0.00114
-0.13%
$ 1.14 million $ 463,164
Dec 27, 8 AM $ 0.00114
-1.61%
$ 1.14 million $ 435,581
Dec 27, 7 AM $ 0.00116
+0.50%
$ 1.16 million $ 467,380
Dec 27, 6 AM $ 0.00115
-0.51%
$ 1.15 million $ 466,460
Dec 27, 5 AM $ 0.00116
+0.16%
$ 1.16 million $ 464,983
Dec 27, 4 AM $ 0.00116
+0.14%
$ 1.16 million $ 461,693
Dec 27, 3 AM $ 0.00116
+4.25%
$ 1.16 million $ 461,868
Dec 27, 2 AM $ 0.00111
-0.34%
$ 1.11 million $ 429,338
Dec 27, 1 AM $ 0.00111
-0.77%
$ 1.11 million $ 427,579
Dec 27, 12 AM $ 0.00112
+0.91%
$ 1.12 million $ 427,394
Dec 26, 11 PM $ 0.00111
-1.13%
$ 1.11 million $ 452,685
Dec 26, 10 PM $ 0.00112
+0.60%
$ 1.12 million $ 456,148
Dec 26, 9 PM $ 0.00112
+0.59%
$ 1.12 million $ 427,358
Dec 26, 8 PM $ 0.00111
-0.84%
$ 1.11 million $ 427,837
Dec 26, 7 PM $ 0.00112
+0.82%
$ 1.12 million $ 429,946
Dec 26, 6 PM $ 0.00111
-0.42%
$ 1.11 million $ 427,471
Dec 26, 5 PM $ 0.00112
-1.29%
$ 1.12 million $ 427,555
Dec 26, 4 PM $ 0.00113
+0.41%
$ 1.13 million $ 425,703
Dec 26, 3 PM $ 0.00113
-0.82%
$ 1.13 million $ 452,459
Dec 26, 2 PM $ 0.00114
-1.03%
$ 1.14 million $ 448,610