Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 1 PM $0.000558
+0.00%
$558,385 $154,843
Mar 4, 12 PM $0.000558
-0.57%
$558,386 $154,912
Mar 4, 11 AM $0.000561
-1.73%
$560,721 $155,833
Mar 4, 9 AM $0.000563
+4.60%
$562,676 $155,022
Mar 4, 8 AM $0.000538
+1.94%
$537,914 $154,842
Mar 4, 7 AM $0.000528
+1.19%
$527,657 $155,213
Mar 4, 6 AM $0.000522
+1.28%
$521,470 $155,108
Mar 4, 5 AM $0.000515
+0.00%
$514,890 $154,851
Mar 4, 4 AM $0.000515
-1.10%
$514,915 $155,253
Mar 4, 3 AM $0.000521
-1.77%
$520,610 $153,793
Mar 4, 2 AM $0.00053
-0.28%
$529,906 $150,069
Mar 4, 1 AM $0.000531
+0.87%
$531,401 $150,394
Mar 4, 12 AM $0.000526
-0.59%
$526,073 $154,097
Mar 3, 11 PM $0.000529
+0.60%
$529,099 $148,766
Mar 3, 10 PM $0.00052
+0.85%
$520,354 $153,112
Mar 3, 9 PM $0.000516
+0.03%
$515,967 $154,490
Mar 3, 8 PM $0.000516
-0.01%
$515,801 $154,378
Mar 3, 7 PM $0.000516
-0.05%
$515,853 $152,999
Mar 3, 6 PM $0.000516
+0.46%
$516,090 $152,773
Mar 3, 5 PM $0.000514
-0.86%
$513,837 $152,656
Mar 3, 4 PM $0.000514
+1.58%
$513,873 $153,619
Mar 3, 3 PM $0.000506
+0.02%
$505,869 $153,519
Mar 3, 2 PM $0.000506
-0.21%
$505,763 $153,332
Mar 3, 1 PM $0.000507
-0.85%
$506,845 $153,456
Mar 3, 12 PM $0.000511
+0.34%
$511,178 $153,368
Mar 3, 11 AM $0.00051
-0.51%
$509,445 $152,941
Mar 3, 10 AM $0.000512
-0.01%
$512,063 $153,264
Mar 3, 9 AM $0.000512
-0.31%
$512,109 $152,905
Mar 3, 8 AM $0.000514
-0.93%
$513,677 $153,865
Mar 3, 7 AM $0.000519
+0.17%
$518,513 $153,965
Mar 3, 6 AM $0.000518
-0.50%
$517,646 $152,549
Mar 3, 5 AM $0.00052
-0.59%
$520,258 $153,282
Mar 3, 4 AM $0.000523
-0.01%
$523,347 $153,200
Mar 3, 3 AM $0.000523
+0.27%
$523,410 $152,992
Mar 3, 2 AM $0.000522
-0.88%
$522,016 $152,324
Mar 3, 1 AM $0.000527
-0.01%
$526,654 $152,398
Mar 3, 12 AM $0.000527
-0.36%
$526,686 $153,034
Mar 2, 11 PM $0.000529
-1.01%
$528,583 $153,450
Mar 2, 10 PM $0.000534
+0.68%
$533,951 $153,638
Mar 2, 9 PM $0.00053
-2.44%
$530,359 $153,126
Mar 2, 8 PM $0.000544
+0.81%
$543,640 $152,866
Mar 2, 7 PM $0.000539
-0.23%
$539,281 $154,773
Mar 2, 6 PM $0.000541
-0.89%
$540,540 $155,427
Mar 2, 5 PM $0.000546
-0.88%
$545,479 $155,036
Mar 2, 4 PM $0.000556
+3.39%
$555,840 $154,725
Mar 2, 3 PM $0.000538
+2.29%
$537,500 $155,527
Mar 2, 2 PM $0.000526
+2.25%
$526,369 $150,591
Mar 2, 1 PM $0.000515
-0.47%
$514,772 $155,512
Mar 2, 12 PM $0.000517
-0.47%
$517,193 $154,793
Mar 2, 11 AM $0.00052
+0.21%
$519,641 $154,339