Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 10 AM $0.000519
+0.00%
$518,480 $153,699
Mar 2, 9 AM $0.000519
+0.85%
$518,464 $154,107
Mar 2, 8 AM $0.000514
-0.08%
$514,096 $153,477
Mar 2, 7 AM $0.000515
-0.73%
$514,484 $153,819
Mar 2, 6 AM $0.000518
-0.80%
$518,272 $155,788
Mar 2, 5 AM $0.000523
+0.85%
$522,438 $155,821
Mar 2, 4 AM $0.000518
-0.02%
$518,018 $155,908
Mar 2, 3 AM $0.000518
+0.00%
$518,028 $156,956
Mar 2, 2 AM $0.000518
-1.72%
$518,011 $157,549
Mar 2, 1 AM $0.000527
+0.75%
$527,054 $157,697
Mar 2, 12 AM $0.000523
+0.90%
$523,138 $157,226
Mar 1, 11 PM $0.000518
+1.05%
$518,356 $157,062
Mar 1, 10 PM $0.000513
-0.17%
$512,868 $158,913
Mar 1, 9 PM $0.000514
-0.18%
$513,737 $159,035
Mar 1, 8 PM $0.000515
-0.42%
$514,657 $158,861
Mar 1, 7 PM $0.000517
-1.55%
$516,827 $157,846
Mar 1, 6 PM $0.000525
+1.06%
$524,989 $157,396
Mar 1, 5 PM $0.00052
-0.66%
$519,477 $157,259
Mar 1, 4 PM $0.000523
-1.57%
$522,824 $156,511
Mar 1, 3 PM $0.000533
+0.95%
$532,882 $156,390
Mar 1, 2 PM $0.000528
+1.28%
$527,866 $156,607
Mar 1, 1 PM $0.000521
-0.03%
$521,217 $156,371
Mar 1, 12 PM $0.000521
-0.38%
$521,187 $155,943
Mar 1, 11 AM $0.000523
+0.01%
$523,199 $156,223
Mar 1, 10 AM $0.000523
-2.31%
$523,172 $157,149
Mar 1, 9 AM $0.000523
-0.83%
$522,419 $160,119
Mar 1, 8 AM $0.000534
+0.13%
$534,105 $159,741
Mar 1, 7 AM $0.000534
-0.17%
$533,431 $158,382
Mar 1, 6 AM $0.000534
-0.71%
$534,317 $157,729
Mar 1, 5 AM $0.000538
+0.11%
$538,143 $157,617
Mar 1, 4 AM $0.000538
-0.43%
$537,562 $157,540
Mar 1, 3 AM $0.00054
-0.45%
$539,906 $157,083
Mar 1, 2 AM $0.000543
+4.19%
$542,447 $157,305
Mar 1, 1 AM $0.000521
+0.03%
$520,635 $156,603
Mar 1, 12 AM $0.000518
+0.03%
$517,657 $155,962
Download