Hive AI Historical Data

BUZZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00113
-0.82%
$ 1.13 million $ 452,459
Dec 26, 2 PM $ 0.00114
-1.03%
$ 1.14 million $ 448,610
Dec 26, 1 PM $ 0.00115
-0.39%
$ 1.15 million $ 450,118
Dec 26, 12 PM $ 0.00116
+0.56%
$ 1.16 million $ 447,959
Dec 26, 11 AM $ 0.00115
+0.46%
$ 1.15 million $ 443,836
Dec 26, 10 AM $ 0.00115
-0.29%
$ 1.14 million $ 442,834
Dec 26, 9 AM $ 0.00115
+0.59%
$ 1.15 million $ 446,329
Dec 26, 8 AM $ 0.00114
+0.31%
$ 1.14 million $ 418,080
Dec 26, 7 AM $ 0.00114
-0.35%
$ 1.14 million $ 441,486
Dec 26, 6 AM $ 0.00114
-0.50%
$ 1.14 million $ 441,313
Dec 26, 5 AM $ 0.00115
+0.56%
$ 1.15 million $ 441,296
Dec 26, 4 AM $ 0.00114
+0.52%
$ 1.14 million $ 440,894
Dec 26, 3 AM $ 0.00114
-1.09%
$ 1.14 million $ 411,936
Dec 26, 2 AM $ 0.00115
+2.38%
$ 1.15 million $ 437,061
Dec 26, 1 AM $ 0.00112
+1.24%
$ 1.12 million $ 411,224
Dec 26, 12 AM $ 0.00111
-1.31%
$ 1.11 million $ 408,959
Dec 25, 11 PM $ 0.00112
-0.11%
$ 1.12 million $ 407,186
Dec 25, 10 PM $ 0.00113
-0.57%
$ 1.13 million $ 406,034
Dec 25, 9 PM $ 0.00113
-0.56%
$ 1.13 million $ 432,969
Dec 25, 8 PM $ 0.00114
+0.07%
$ 1.14 million $ 430,281
Dec 25, 7 PM $ 0.00114
-0.15%
$ 1.14 million $ 424,358
Dec 25, 6 PM $ 0.00114
-0.67%
$ 1.14 million $ 420,449
Dec 25, 5 PM $ 0.00115
+0.83%
$ 1.15 million $ 418,586
Dec 25, 4 PM $ 0.00114
+0.57%
$ 1.14 million $ 417,018
Dec 25, 3 PM $ 0.00113
-0.48%
$ 1.13 million $ 418,568
Dec 25, 2 PM $ 0.00113
-1.70%
$ 1.13 million $ 396,558
Dec 25, 1 PM $ 0.00115
+1.01%
$ 1.15 million $ 418,375
Dec 25, 12 PM $ 0.00114
-0.28%
$ 1.14 million $ 420,976
Dec 25, 11 AM $ 0.00115
-0.64%
$ 1.14 million $ 420,890
Dec 25, 10 AM $ 0.00115
-1.57%
$ 1.15 million $ 420,885
Dec 25, 9 AM $ 0.00117
+0.07%
$ 1.17 million $ 418,987
Dec 25, 8 AM $ 0.00117
+0.38%
$ 1.17 million $ 420,241
Dec 25, 7 AM $ 0.00117
+0.40%
$ 1.16 million $ 421,023
Dec 25, 6 AM $ 0.00116
-0.45%
$ 1.16 million $ 420,506
Dec 25, 5 AM $ 0.00117
+0.44%
$ 1.17 million $ 420,101
Dec 25, 4 AM $ 0.00116
+0.33%
$ 1.16 million $ 420,633
Dec 25, 3 AM $ 0.00116
-0.65%
$ 1.16 million $ 422,312
Dec 25, 2 AM $ 0.00116
-0.17%
$ 1.16 million $ 423,284
Dec 25, 1 AM $ 0.00117
-0.10%
$ 1.17 million $ 423,402
Dec 25, 12 AM $ 0.00117
-0.21%
$ 1.17 million $ 423,451
Dec 24, 11 PM $ 0.00117
+0.94%
$ 1.17 million $ 422,273
Dec 24, 10 PM $ 0.00116
+0.17%
$ 1.16 million $ 421,824
Dec 24, 9 PM $ 0.00116
+0.54%
$ 1.16 million $ 419,970
Dec 24, 8 PM $ 0.00115
+0.65%
$ 1.15 million $ 422,887
Dec 24, 7 PM $ 0.00114
-1.64%
$ 1.14 million $ 427,276
Dec 24, 6 PM $ 0.00116
+1.52%
$ 1.16 million $ 435,782
Dec 24, 5 PM $ 0.00115
-0.06%
$ 1.15 million $ 436,578
Dec 24, 4 PM $ 0.00115
+0.48%
$ 1.15 million $ 441,690
Dec 24, 3 PM $ 0.00114
-0.74%
$ 1.14 million $ 441,401
Dec 24, 2 PM $ 0.00115
+0.15%
$ 1.15 million $ 443,706