Hive AI Historical Data

BUZZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00115
+0.15%
$ 1.15 million $ 443,706
Dec 24, 1 PM $ 0.00115
-0.37%
$ 1.15 million $ 442,299
Dec 24, 12 PM $ 0.00115
+0.73%
$ 1.15 million $ 440,361
Dec 24, 11 AM $ 0.00114
+0.52%
$ 1.14 million $ 467,963
Dec 24, 10 AM $ 0.00114
-1.28%
$ 1.14 million $ 469,771
Dec 24, 9 AM $ 0.00115
+2.31%
$ 1.15 million $ 468,805
Dec 24, 8 AM $ 0.00113
-1.39%
$ 1.13 million $ 446,569
Dec 24, 7 AM $ 0.00114
+0.09%
$ 1.14 million $ 469,787
Dec 24, 6 AM $ 0.00114
-0.48%
$ 1.14 million $ 472,285
Dec 24, 5 AM $ 0.00115
-1.07%
$ 1.15 million $ 472,863
Dec 24, 4 AM $ 0.00116
-1.16%
$ 1.16 million $ 473,880
Dec 24, 3 AM $ 0.00117
+0.18%
$ 1.17 million $ 474,743
Dec 24, 2 AM $ 0.00117
-0.72%
$ 1.17 million $ 476,133
Dec 24, 1 AM $ 0.00118
-2.04%
$ 1.18 million $ 453,124
Dec 24, 12 AM $ 0.0012
+0.90%
$ 1.2 million $ 480,762
Dec 23, 11 PM $ 0.00119
+0.56%
$ 1.19 million $ 478,329
Dec 23, 10 PM $ 0.00119
-0.01%
$ 1.19 million $ 450,337
Dec 23, 9 PM $ 0.00118
-2.18%
$ 1.18 million $ 451,851
Dec 23, 8 PM $ 0.00121
+0.45%
$ 1.21 million $ 477,805
Dec 23, 7 PM $ 0.0012
+1.45%
$ 1.2 million $ 472,895
Dec 23, 6 PM $ 0.00119
-0.93%
$ 1.19 million $ 469,470
Dec 23, 5 PM $ 0.0012
-1.13%
$ 1.2 million $ 468,018
Dec 23, 4 PM $ 0.00121
+0.29%
$ 1.21 million $ 462,924
Dec 23, 3 PM $ 0.00121
-0.46%
$ 1.21 million $ 458,406
Dec 23, 2 PM $ 0.00121
-1.06%
$ 1.21 million $ 450,981
Dec 23, 1 PM $ 0.00123
+0.24%
$ 1.23 million $ 451,825
Dec 23, 12 PM $ 0.00122
-0.86%
$ 1.22 million $ 457,965
Dec 23, 11 AM $ 0.00123
-0.88%
$ 1.23 million $ 458,093
Dec 23, 10 AM $ 0.00124
+0.80%
$ 1.24 million $ 459,144
Dec 23, 9 AM $ 0.00123
+0.22%
$ 1.23 million $ 457,084
Dec 23, 8 AM $ 0.00123
-1.34%
$ 1.23 million $ 455,863
Dec 23, 7 AM $ 0.00125
-0.66%
$ 1.25 million $ 455,255
Dec 23, 6 AM $ 0.00126
+0.28%
$ 1.26 million $ 453,192
Dec 23, 5 AM $ 0.00125
-0.20%
$ 1.25 million $ 452,724
Dec 23, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 449,255
Dec 23, 3 AM $ 0.00126
-0.70%
$ 1.26 million $ 448,923
Dec 23, 2 AM $ 0.00126
-0.32%
$ 1.26 million $ 446,187
Dec 23, 1 AM $ 0.00127
-0.09%
$ 1.27 million $ 445,593
Dec 23, 12 AM $ 0.00127
-0.13%
$ 1.27 million $ 446,426
Dec 22, 11 PM $ 0.00127
-0.35%
$ 1.27 million $ 453,084
Dec 22, 10 PM $ 0.00128
+2.07%
$ 1.28 million $ 454,268
Dec 22, 9 PM $ 0.00125
+0.02%
$ 1.25 million $ 451,312
Dec 22, 8 PM $ 0.00125
-0.54%
$ 1.25 million $ 450,494
Dec 22, 7 PM $ 0.00126
-2.10%
$ 1.26 million $ 458,184
Dec 22, 6 PM $ 0.00128
+1.10%
$ 1.28 million $ 454,521
Dec 22, 5 PM $ 0.00127
-0.05%
$ 1.27 million $ 456,746
Dec 22, 4 PM $ 0.00127
+0.38%
$ 1.27 million $ 458,496
Dec 22, 3 PM $ 0.00127
+0.23%
$ 1.27 million $ 462,104
Dec 22, 2 PM $ 0.00126
-0.78%
$ 1.26 million $ 466,828
Dec 22, 1 PM $ 0.00127
+1.69%
$ 1.27 million $ 468,622