Hive AI Historical Data

BUZZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00126
-0.78%
$ 1.26 million $ 466,828
Dec 22, 1 PM $ 0.00127
+1.69%
$ 1.27 million $ 468,622
Dec 22, 12 PM $ 0.00125
-1.05%
$ 1.25 million $ 467,632
Dec 22, 11 AM $ 0.00126
+0.60%
$ 1.26 million $ 469,012
Dec 22, 10 AM $ 0.00126
+0.36%
$ 1.26 million $ 473,869
Dec 22, 9 AM $ 0.00125
-0.53%
$ 1.25 million $ 479,103
Dec 22, 8 AM $ 0.00126
+1.34%
$ 1.26 million $ 484,688
Dec 22, 7 AM $ 0.00124
-0.28%
$ 1.24 million $ 485,459
Dec 22, 6 AM $ 0.00125
+1.19%
$ 1.25 million $ 486,688
Dec 22, 5 AM $ 0.00123
-0.79%
$ 1.23 million $ 488,077
Dec 22, 4 AM $ 0.00124
-0.29%
$ 1.24 million $ 491,086
Dec 22, 3 AM $ 0.00124
+0.49%
$ 1.24 million $ 491,019
Dec 22, 2 AM $ 0.00124
-0.24%
$ 1.24 million $ 491,711
Dec 22, 1 AM $ 0.00124
+1.19%
$ 1.24 million $ 496,891
Dec 22, 12 AM $ 0.00123
-0.57%
$ 1.23 million $ 495,383
Dec 21, 11 PM $ 0.00123
+0.22%
$ 1.23 million $ 495,839
Dec 21, 10 PM $ 0.00123
+0.16%
$ 1.23 million $ 500,429
Dec 21, 9 PM $ 0.00123
-0.12%
$ 1.23 million $ 509,361
Dec 21, 8 PM $ 0.00123
-0.73%
$ 1.23 million $ 514,978
Dec 21, 7 PM $ 0.00124
+1.35%
$ 1.24 million $ 508,764
Dec 21, 6 PM $ 0.00122
-0.93%
$ 1.22 million $ 483,949
Dec 21, 5 PM $ 0.00124
+0.62%
$ 1.24 million $ 511,177
Dec 21, 4 PM $ 0.00123
+0.30%
$ 1.23 million $ 514,153
Dec 21, 3 PM $ 0.00122
-1.95%
$ 1.22 million $ 519,081
Dec 21, 2 PM $ 0.00125
+0.41%
$ 1.25 million $ 518,052
Dec 21, 1 PM $ 0.00124
-2.18%
$ 1.24 million $ 521,787
Dec 21, 12 PM $ 0.00127
+0.17%
$ 1.27 million $ 526,866
Dec 21, 11 AM $ 0.00127
+0.80%
$ 1.27 million $ 529,192
Dec 21, 10 AM $ 0.00126
+0.78%
$ 1.26 million $ 529,601
Dec 21, 9 AM $ 0.00125
-1.69%
$ 1.25 million $ 526,064
Dec 21, 8 AM $ 0.00127
+0.19%
$ 1.27 million $ 520,263
Dec 21, 7 AM $ 0.00127
-0.86%
$ 1.27 million $ 519,150
Dec 21, 6 AM $ 0.00128
-0.71%
$ 1.28 million $ 534,042
Dec 21, 5 AM $ 0.00129
-0.38%
$ 1.29 million $ 534,479
Dec 21, 4 AM $ 0.00129
-0.09%
$ 1.29 million $ 536,185
Dec 21, 3 AM $ 0.00129
-0.04%
$ 1.29 million $ 540,779
Dec 21, 2 AM $ 0.00129
-1.27%
$ 1.29 million $ 566,200
Dec 21, 1 AM $ 0.00131
-0.54%
$ 1.31 million $ 586,426
Dec 21, 12 AM $ 0.00132
+0.88%
$ 1.32 million $ 605,868
Dec 20, 11 PM $ 0.00131
-1.16%
$ 1.31 million $ 604,280
Dec 20, 10 PM $ 0.00132
+0.42%
$ 1.32 million $ 596,791
Dec 20, 9 PM $ 0.00132
+1.88%
$ 1.32 million $ 594,517
Dec 20, 8 PM $ 0.00129
+0.65%
$ 1.29 million $ 591,297
Dec 20, 7 PM $ 0.00128
-0.61%
$ 1.28 million $ 595,071
Dec 20, 6 PM $ 0.00129
+0.13%
$ 1.29 million $ 603,117
Dec 20, 5 PM $ 0.00129
-0.19%
$ 1.29 million $ 605,741
Dec 20, 4 PM $ 0.00129
-1.72%
$ 1.29 million $ 616,020
Dec 20, 3 PM $ 0.00132
-0.11%
$ 1.32 million $ 615,153
Dec 20, 2 PM $ 0.00132
-0.33%
$ 1.32 million $ 618,749
Dec 20, 1 PM $ 0.00132
+1.14%
$ 1.32 million $ 624,066