Hive AI Historical Data

BUZZ Page 6
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000382
+0.00%
$ 382,247 $ 311,165
8:54 AM $ 0.000381
+0.00%
$ 380,739 $ 311,147
8:49 AM $ 0.00038
+0.00%
$ 380,343 $ 309,186
8:44 AM $ 0.00038
+0.00%
$ 380,343 $ 308,146
8:39 AM $ 0.000382
+0.00%
$ 381,629 $ 307,094
8:34 AM $ 0.000382
+0.00%
$ 381,629 $ 306,003
8:29 AM $ 0.000384
+0.00%
$ 384,102 $ 305,389
8:25 AM $ 0.000386
+0.00%
$ 384,102 $ 304,812
8:24 AM $ 0.000386
+0.00%
$ 385,543 $ 304,816
8:19 AM $ 0.000386
+0.00%
$ 385,543 $ 304,251
8:14 AM $ 0.000386
+0.00%
$ 385,543 $ 303,535
8:09 AM $ 0.000384
+0.00%
$ 384,356 $ 302,417
8:04 AM $ 0.000384
+0.00%
$ 384,356 $ 301,120
7:59 AM $ 0.000386
+0.00%
$ 385,543 $ 299,581
7:55 AM $ 0.000386
+0.00%
$ 385,543 $ 298,133
7:54 AM $ 0.000386
+0.00%
$ 385,542 $ 298,159
7:49 AM $ 0.000385
+0.00%
$ 384,751 $ 296,740
7:44 AM $ 0.000386
+0.00%
$ 385,542 $ 295,040
7:39 AM $ 0.000385
+0.00%
$ 384,752 $ 293,928
7:33 AM $ 0.000386
+0.00%
$ 385,444 $ 292,816
7:28 AM $ 0.000387
+0.00%
$ 387,223 $ 292,056
7:25 AM $ 0.000387
+0.00%
$ 387,223 $ 291,340
7:23 AM $ 0.000389
+0.00%
$ 388,572 $ 291,370
7:19 AM $ 0.000389
+0.00%
$ 388,572 $ 290,644
7:13 AM $ 0.000389
+0.00%
$ 388,473 $ 289,858
7:08 AM $ 0.000389
+0.00%
$ 388,572 $ 289,108
7:03 AM $ 0.000391
+0.00%
$ 390,944 $ 288,258
6:58 AM $ 0.000393
+0.00%
$ 393,020 $ 287,218
6:55 AM $ 0.000393
+0.00%
$ 393,020 $ 285,907
6:53 AM $ 0.000393
+0.00%
$ 393,040 $ 285,896
6:48 AM $ 0.000394
+0.00%
$ 394,325 $ 284,547
6:43 AM $ 0.000393
+0.00%
$ 393,040 $ 283,237
6:38 AM $ 0.000394
+0.00%
$ 393,534 $ 281,952
6:33 AM $ 0.000394
+0.00%
$ 394,324 $ 279,358
6:28 AM $ 0.000394
+0.00%
$ 394,028 $ 276,382
6:25 AM $ 0.000394
+0.00%
$ 394,028 $ 275,208
6:23 AM $ 0.000392
+0.00%
$ 391,711 $ 275,189
6:18 AM $ 0.000392
+0.00%
$ 391,711 $ 274,050
6:13 AM $ 0.000391
+0.00%
$ 390,624 $ 273,332
6:08 AM $ 0.00039
+0.00%
$ 389,439 $ 272,738
6:03 AM $ 0.000391
+0.00%
$ 390,525 $ 272,139
5:58 AM $ 0.000391
+0.00%
$ 390,525 $ 271,354
5:55 AM $ 0.00039
+0.00%
$ 390,525 $ 270,512
5:53 AM $ 0.00039
+0.00%
$ 389,792 $ 269,307
5:48 AM $ 0.00039
+0.00%
$ 389,792 $ 268,520
5:43 AM $ 0.000398
+0.00%
$ 397,926 $ 267,747
5:38 AM $ 0.000397
+0.00%
$ 396,934 $ 266,893
5:33 AM $ 0.000397
+0.00%
$ 396,934 $ 265,745
5:28 AM $ 0.000398
+0.00%
$ 398,125 $ 264,658
5:25 AM $ 0.0004
+0.00%
$ 398,125 $ 263,222