Hive AI Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000722
+0.00%
$ 721,804 $ 5,622
1:13 AM $ 0.000722
+0.00%
$ 721,804 $ 5,625
1:09 AM $ 0.000721
+0.00%
$ 721,105 $ 5,548
1:04 AM $ 0.00072
+0.00%
$ 719,737 $ 5,548
12:59 AM $ 0.000721
+0.00%
$ 721,103 $ 5,544
12:54 AM $ 0.000721
+0.00%
$ 720,459 $ 5,538
12:49 AM $ 0.000719
+0.00%
$ 719,333 $ 5,531
12:44 AM $ 0.00072
+0.00%
$ 719,975 $ 5,524
12:43 AM $ 0.00072
+0.00%
$ 719,975 $ 5,519
12:39 AM $ 0.000718
+0.00%
$ 717,988 $ 5,521
12:34 AM $ 0.000719
+0.00%
$ 718,952 $ 5,518
12:29 AM $ 0.000718
+0.00%
$ 717,908 $ 5,520
12:24 AM $ 0.000719
+0.00%
$ 718,630 $ 5,517
12:19 AM $ 0.000719
+0.00%
$ 718,630 $ 5,515
12:14 AM $ 0.000718
+0.00%
$ 718,068 $ 5,513
12:13 AM $ 0.000718
+0.00%
$ 718,068 $ 5,515
12:09 AM $ 0.00072
+0.00%
$ 719,669 $ 5,730
12:04 AM $ 0.00072
+0.00%
$ 719,668 $ 5,733
11:59 PM $ 0.00072
+0.00%
$ 719,744 $ 5,726
11:54 PM $ 0.00072
+0.00%
$ 719,742 $ 5,720
11:49 PM $ 0.000718
+0.00%
$ 718,198 $ 5,712
11:44 PM $ 0.000719
+0.00%
$ 719,047 $ 5,705
11:43 PM $ 0.000719
+0.00%
$ 719,047 $ 5,705
11:39 PM $ 0.000719
+0.00%
$ 719,137 $ 5,705
11:34 PM $ 0.00072
+0.00%
$ 719,446 $ 5,704
11:29 PM $ 0.000718
+0.00%
$ 717,825 $ 5,702
11:24 PM $ 0.000719
+0.00%
$ 719,290 $ 5,696
11:19 PM $ 0.000719
+0.00%
$ 718,827 $ 5,690
11:14 PM $ 0.00072
+0.00%
$ 719,830 $ 5,690
11:13 PM $ 0.00072
+0.00%
$ 719,830 $ 5,692
11:09 PM $ 0.000719
+0.00%
$ 719,224 $ 5,697
11:04 PM $ 0.00072
+0.00%
$ 720,302 $ 5,698
10:59 PM $ 0.000719
+0.00%
$ 719,301 $ 5,694
10:54 PM $ 0.000719
+0.00%
$ 719,301 $ 5,694
10:49 PM $ 0.00072
+0.00%
$ 720,071 $ 5,691
10:44 PM $ 0.000719
+0.00%
$ 718,993 $ 5,685
10:43 PM $ 0.00072
+0.00%
$ 718,993 $ 5,682
10:39 PM $ 0.00072
+0.00%
$ 720,349 $ 5,674
10:34 PM $ 0.000721
+0.00%
$ 720,426 $ 5,675
10:29 PM $ 0.00072
+0.00%
$ 720,040 $ 5,673
10:24 PM $ 0.000718
+0.00%
$ 718,189 $ 5,677
10:19 PM $ 0.000718
+0.00%
$ 718,189 $ 5,679
10:14 PM $ 0.00072
+0.00%
$ 719,577 $ 5,680
10:13 PM $ 0.000719
+0.00%
$ 719,577 $ 5,679
10:09 PM $ 0.000717
+0.00%
$ 716,900 $ 5,679
10:04 PM $ 0.000717
+0.00%
$ 716,900 $ 5,678
9:59 PM $ 0.000717
+0.00%
$ 716,437 $ 5,676
9:54 PM $ 0.000718
+0.00%
$ 718,133 $ 5,671
9:49 PM $ 0.000718
+0.00%
$ 718,364 $ 5,669
9:44 PM $ 0.000719
+0.00%
$ 718,442 $ 5,672