Hive AI Historical Data

BUZZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00132
+1.14%
$ 1.32 million $ 624,066
Dec 20, 12 PM $ 0.00131
-0.83%
$ 1.31 million $ 626,902
Dec 20, 11 AM $ 0.00132
-1.55%
$ 1.32 million $ 635,096
Dec 20, 10 AM $ 0.00134
-0.47%
$ 1.34 million $ 632,981
Dec 20, 9 AM $ 0.00134
-0.04%
$ 1.34 million $ 647,238
Dec 20, 8 AM $ 0.00135
+0.74%
$ 1.35 million $ 641,510
Dec 20, 7 AM $ 0.00134
-0.01%
$ 1.34 million $ 673,621
Dec 20, 6 AM $ 0.00134
+5.01%
$ 1.34 million $ 679,098
Dec 20, 5 AM $ 0.00127
+0.17%
$ 1.27 million $ 656,399
Dec 20, 4 AM $ 0.00127
+0.27%
$ 1.27 million $ 657,951
Dec 20, 3 AM $ 0.00127
-0.41%
$ 1.27 million $ 632,031
Dec 20, 2 AM $ 0.00127
-9.03%
$ 1.27 million $ 653,348
Dec 20, 1 AM $ 0.0014
-9.51%
$ 1.4 million $ 625,416
Dec 20, 12 AM $ 0.00154
-0.26%
$ 1.54 million $ 605,295
Dec 19, 11 PM $ 0.00155
-1.00%
$ 1.55 million $ 602,552
Dec 19, 10 PM $ 0.00156
+2.11%
$ 1.56 million $ 601,807
Dec 19, 9 PM $ 0.00153
-2.41%
$ 1.53 million $ 595,471
Dec 19, 8 PM $ 0.00157
+0.53%
$ 1.57 million $ 591,038
Dec 19, 7 PM $ 0.00156
+2.26%
$ 1.56 million $ 590,609
Dec 19, 6 PM $ 0.00153
+0.83%
$ 1.53 million $ 579,508
Dec 19, 5 PM $ 0.00152
-0.72%
$ 1.52 million $ 569,188
Dec 19, 4 PM $ 0.00153
+0.77%
$ 1.53 million $ 558,331
Dec 19, 3 PM $ 0.00152
-2.09%
$ 1.51 million $ 557,150
Dec 19, 2 PM $ 0.00155
+0.62%
$ 1.55 million $ 554,174
Dec 19, 1 PM $ 0.00154
-0.32%
$ 1.54 million $ 541,641
Dec 19, 12 PM $ 0.00154
-1.80%
$ 1.54 million $ 535,304
Dec 19, 11 AM $ 0.00157
-1.82%
$ 1.57 million $ 528,872
Dec 19, 10 AM $ 0.0016
+1.71%
$ 1.6 million $ 518,245
Dec 19, 9 AM $ 0.00157
-7.94%
$ 1.57 million $ 511,895
Dec 19, 8 AM $ 0.00171
-5.84%
$ 1.71 million $ 469,557
Dec 19, 7 AM $ 0.00182
-0.91%
$ 1.82 million $ 482,324
Dec 19, 6 AM $ 0.00183
-0.14%
$ 1.83 million $ 475,713
Dec 19, 5 AM $ 0.00184
-1.00%
$ 1.83 million $ 476,912
Dec 19, 4 AM $ 0.00185
+0.21%
$ 1.85 million $ 475,922
Dec 19, 3 AM $ 0.00185
-1.29%
$ 1.85 million $ 474,878
Dec 19, 2 AM $ 0.00187
-0.79%
$ 1.87 million $ 454,225
Dec 19, 1 AM $ 0.00189
+0.04%
$ 1.89 million $ 453,110
Dec 19, 12 AM $ 0.00189
-0.04%
$ 1.89 million $ 452,730
Dec 18, 11 PM $ 0.00189
+0.12%
$ 1.89 million $ 452,471
Dec 18, 10 PM $ 0.00189
-0.33%
$ 1.88 million $ 471,733
Dec 18, 9 PM $ 0.00189
+0.31%
$ 1.89 million $ 474,305
Dec 18, 8 PM $ 0.00189
-1.22%
$ 1.89 million $ 470,826
Dec 18, 7 PM $ 0.00191
-2.48%
$ 1.91 million $ 472,145
Dec 18, 6 PM $ 0.00196
+0.10%
$ 1.96 million $ 472,816
Dec 18, 5 PM $ 0.00195
-2.67%
$ 1.95 million $ 475,881
Dec 18, 4 PM $ 0.00201
-1.21%
$ 2.01 million $ 478,091
Dec 18, 3 PM $ 0.00203
+2.40%
$ 2.03 million $ 482,226
Dec 18, 2 PM $ 0.00199
-0.63%
$ 1.99 million $ 480,393
Dec 18, 1 PM $ 0.002
+0.90%
$ 2 million $ 521,381
Dec 18, 12 PM $ 0.00198
-0.34%
$ 1.98 million $ 522,650