Hive AI Historical Data

BUZZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.002
+0.90%
$ 2 million $ 521,381
Dec 18, 12 PM $ 0.00198
-0.34%
$ 1.98 million $ 522,650
Dec 18, 11 AM $ 0.00199
+1.25%
$ 1.99 million $ 525,182
Dec 18, 10 AM $ 0.00196
-0.39%
$ 1.96 million $ 524,801
Dec 18, 9 AM $ 0.00197
-1.30%
$ 1.97 million $ 526,103
Dec 18, 8 AM $ 0.002
-0.34%
$ 1.99 million $ 525,214
Dec 18, 7 AM $ 0.002
+0.50%
$ 2 million $ 507,578
Dec 18, 6 AM $ 0.00199
-0.75%
$ 1.99 million $ 514,842
Dec 18, 5 AM $ 0.00201
+0.80%
$ 2.01 million $ 521,492
Dec 18, 4 AM $ 0.00199
-0.24%
$ 1.99 million $ 529,049
Dec 18, 3 AM $ 0.002
+0.23%
$ 2 million $ 546,642
Dec 18, 2 AM $ 0.00199
-0.15%
$ 1.99 million $ 544,721
Dec 18, 1 AM $ 0.00199
-0.30%
$ 1.99 million $ 552,568
Dec 18, 12 AM $ 0.002
+0.23%
$ 2 million $ 556,279
Dec 17, 11 PM $ 0.00201
+1.27%
$ 2.01 million $ 561,038
Dec 17, 10 PM $ 0.00198
-0.68%
$ 1.98 million $ 560,272
Dec 17, 9 PM $ 0.002
-0.42%
$ 2 million $ 561,039
Dec 17, 8 PM $ 0.002
+0.60%
$ 2 million $ 563,323
Dec 17, 7 PM $ 0.00199
-0.45%
$ 1.99 million $ 702,237
Dec 17, 6 PM $ 0.002
+0.02%
$ 2 million $ 701,803
Dec 17, 5 PM $ 0.002
-0.28%
$ 2 million $ 701,193
Dec 17, 4 PM $ 0.00201
-0.01%
$ 2.01 million $ 700,672
Dec 17, 3 PM $ 0.00201
-0.53%
$ 2.01 million $ 699,847
Dec 17, 2 PM $ 0.00202
-3.39%
$ 2.02 million $ 705,672
Dec 17, 1 PM $ 0.00209
-0.48%
$ 2.09 million $ 533,724
Dec 17, 12 PM $ 0.0021
+2.30%
$ 2.1 million $ 532,831
Dec 17, 11 AM $ 0.00205
-0.22%
$ 2.05 million $ 536,288
Dec 17, 10 AM $ 0.00206
+0.73%
$ 2.06 million $ 541,725
Dec 17, 9 AM $ 0.00204
-1.07%
$ 2.04 million $ 540,409
Dec 17, 8 AM $ 0.00206
-1.28%
$ 2.06 million $ 538,979
Dec 17, 7 AM $ 0.00209
+3.09%
$ 2.09 million $ 533,163
Dec 17, 6 AM $ 0.00203
-2.23%
$ 2.03 million $ 525,383
Dec 17, 5 AM $ 0.00207
-1.12%
$ 2.07 million $ 520,722
Dec 17, 4 AM $ 0.0021
+5.30%
$ 2.1 million $ 512,155
Dec 17, 3 AM $ 0.00198
+0.64%
$ 1.98 million $ 494,675
Dec 17, 2 AM $ 0.00197
-1.06%
$ 1.97 million $ 498,019
Dec 17, 1 AM $ 0.00199
+0.22%
$ 1.99 million $ 490,815
Dec 17, 12 AM $ 0.00198
+1.28%
$ 1.98 million $ 491,664
Dec 16, 11 PM $ 0.00196
+0.68%
$ 1.96 million $ 496,900
Dec 16, 10 PM $ 0.00194
+0.75%
$ 1.94 million $ 500,285
Dec 16, 9 PM $ 0.00193
-0.69%
$ 1.93 million $ 498,277
Dec 16, 8 PM $ 0.00194
+0.42%
$ 1.94 million $ 498,077
Dec 16, 7 PM $ 0.00193
-0.56%
$ 1.93 million $ 498,851
Dec 16, 6 PM $ 0.00195
+0.14%
$ 1.94 million $ 511,201
Dec 16, 5 PM $ 0.00194
-0.11%
$ 1.94 million $ 512,048
Dec 16, 4 PM $ 0.00194
-0.76%
$ 1.94 million $ 515,453
Dec 16, 3 PM $ 0.00196
-1.46%
$ 1.96 million $ 520,473
Dec 16, 2 PM $ 0.00199
-0.78%
$ 1.99 million $ 525,744
Dec 16, 1 PM $ 0.002
-0.44%
$ 2 million $ 539,373
Dec 16, 12 PM $ 0.00201
+1.52%
$ 2.01 million $ 538,534