Hive AI Historical Data

BUZZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00201
+1.52%
$ 2.01 million $ 538,534
Dec 16, 11 AM $ 0.00198
+0.96%
$ 1.98 million $ 532,303
Dec 16, 10 AM $ 0.00196
+2.67%
$ 1.96 million $ 527,972
Dec 16, 9 AM $ 0.00191
-0.37%
$ 1.91 million $ 521,073
Dec 16, 8 AM $ 0.00192
-0.22%
$ 1.92 million $ 520,234
Dec 16, 7 AM $ 0.00192
-0.32%
$ 1.92 million $ 523,012
Dec 16, 6 AM $ 0.00193
+1.25%
$ 1.93 million $ 523,037
Dec 16, 5 AM $ 0.0019
-1.66%
$ 1.9 million $ 525,644
Dec 16, 4 AM $ 0.00193
-0.96%
$ 1.93 million $ 524,800
Dec 16, 3 AM $ 0.00195
-1.80%
$ 1.95 million $ 524,519
Dec 16, 2 AM $ 0.00198
-0.08%
$ 1.98 million $ 529,590
Dec 16, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 557,924
Dec 16, 12 AM $ 0.00198
+0.83%
$ 1.98 million $ 557,671
Dec 15, 11 PM $ 0.00197
+5.20%
$ 1.97 million $ 546,886
Dec 15, 10 PM $ 0.00187
-0.04%
$ 1.87 million $ 510,578
Dec 15, 9 PM $ 0.00187
+0.49%
$ 1.87 million $ 510,525
Dec 15, 8 PM $ 0.00186
+0.11%
$ 1.86 million $ 507,504
Dec 15, 7 PM $ 0.00186
-2.35%
$ 1.85 million $ 505,159
Dec 15, 6 PM $ 0.00191
-1.76%
$ 1.91 million $ 522,211
Dec 15, 5 PM $ 0.00195
-1.84%
$ 1.95 million $ 522,919
Dec 15, 4 PM $ 0.00199
-0.65%
$ 1.99 million $ 521,449
Dec 15, 3 PM $ 0.002
-6.65%
$ 2 million $ 519,191
Dec 15, 2 PM $ 0.00214
+3.59%
$ 2.14 million $ 485,642
Dec 15, 1 PM $ 0.00207
+0.12%
$ 2.07 million $ 427,198
Dec 15, 12 PM $ 0.00207
-0.77%
$ 2.07 million $ 979,267
Dec 15, 11 AM $ 0.00209
+0.54%
$ 2.08 million $ 975,652
Dec 15, 10 AM $ 0.00207
-0.21%
$ 2.07 million $ 974,037
Dec 15, 9 AM $ 0.00208
+0.61%
$ 2.08 million $ 977,315
Dec 15, 8 AM $ 0.00206
-0.50%
$ 2.06 million $ 978,114
Dec 15, 7 AM $ 0.00207
+0.45%
$ 2.07 million $ 976,565
Dec 15, 6 AM $ 0.00206
+0.08%
$ 2.06 million $ 998,252
Dec 15, 5 AM $ 0.00206
+0.39%
$ 2.06 million $ 963,449
Dec 15, 4 AM $ 0.00205
+0.13%
$ 2.05 million $ 963,429
Dec 15, 3 AM $ 0.00205
-0.67%
$ 2.05 million $ 977,317
Dec 15, 2 AM $ 0.00206
+11.44%
$ 2.06 million $ 970,011
Dec 15, 1 AM $ 0.00185
+0.66%
$ 1.85 million $ 951,685
Dec 15, 12 AM $ 0.00184
+0.07%
$ 1.84 million $ 903,228
Dec 14, 11 PM $ 0.00184
-1.27%
$ 1.84 million $ 927,925
Dec 14, 10 PM $ 0.00186
+0.16%
$ 1.86 million $ 920,712
Dec 14, 9 PM $ 0.00186
-1.13%
$ 1.86 million $ 902,286
Dec 14, 8 PM $ 0.00188
+0.50%
$ 1.88 million $ 893,579
Dec 14, 7 PM $ 0.00187
+0.32%
$ 1.87 million $ 897,746
Dec 14, 6 PM $ 0.00186
-0.09%
$ 1.86 million $ 900,164
Dec 14, 5 PM $ 0.00187
-0.50%
$ 1.86 million $ 901,301
Dec 14, 4 PM $ 0.00187
-0.63%
$ 1.87 million $ 903,543
Dec 14, 3 PM $ 0.00189
+0.08%
$ 1.89 million $ 911,360
Dec 14, 2 PM $ 0.00188
-0.65%
$ 1.88 million $ 921,853
Dec 14, 1 PM $ 0.0019
+0.86%
$ 1.9 million $ 925,774
Dec 14, 12 PM $ 0.00188
-0.30%
$ 1.88 million $ 927,899
Dec 14, 11 AM $ 0.00189
-0.42%
$ 1.89 million $ 938,953