Hive AI Historical Data

BUZZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00188
-0.30%
$ 1.88 million $ 927,899
Dec 14, 11 AM $ 0.00189
-0.42%
$ 1.89 million $ 938,953
Dec 14, 10 AM $ 0.0019
-0.52%
$ 1.89 million $ 944,515
Dec 14, 9 AM $ 0.0019
-0.04%
$ 1.9 million $ 967,421
Dec 14, 8 AM $ 0.00191
-0.12%
$ 1.91 million $ 991,074
Dec 14, 7 AM $ 0.00191
+0.83%
$ 1.91 million $ 1.02 million
Dec 14, 6 AM $ 0.00189
-0.27%
$ 1.89 million $ 1.04 million
Dec 14, 5 AM $ 0.0019
-0.16%
$ 1.9 million $ 1.04 million
Dec 14, 4 AM $ 0.0019
+0.10%
$ 1.9 million $ 1.04 million
Dec 14, 3 AM $ 0.0019
+0.06%
$ 1.9 million $ 1.03 million
Dec 14, 2 AM $ 0.0019
-0.70%
$ 1.89 million $ 1.03 million
Dec 14, 1 AM $ 0.00191
+0.12%
$ 1.91 million $ 1.04 million
Dec 14, 12 AM $ 0.00191
+0.28%
$ 1.91 million $ 1.06 million
Dec 13, 11 PM $ 0.0019
+0.59%
$ 1.9 million $ 1.06 million
Dec 13, 10 PM $ 0.00189
-0.82%
$ 1.89 million $ 1.07 million
Dec 13, 9 PM $ 0.0019
+0.80%
$ 1.9 million $ 1.09 million
Dec 13, 8 PM $ 0.00189
-0.33%
$ 1.89 million $ 1.1 million
Dec 13, 7 PM $ 0.0019
+0.21%
$ 1.9 million $ 1.09 million
Dec 13, 6 PM $ 0.00189
-1.42%
$ 1.89 million $ 1.09 million
Dec 13, 5 PM $ 0.00192
-0.53%
$ 1.92 million $ 1.09 million
Dec 13, 4 PM $ 0.00193
-0.17%
$ 1.93 million $ 1.09 million
Dec 13, 3 PM $ 0.00193
-0.16%
$ 1.93 million $ 1.08 million
Dec 13, 2 PM $ 0.00194
+0.67%
$ 1.94 million $ 1.08 million
Dec 13, 1 PM $ 0.00192
-1.29%
$ 1.92 million $ 1.09 million
Dec 13, 12 PM $ 0.00195
+0.30%
$ 1.95 million $ 1.09 million
Dec 13, 11 AM $ 0.00194
+0.15%
$ 1.94 million $ 1.09 million
Dec 13, 10 AM $ 0.00194
+1.23%
$ 1.94 million $ 1.1 million
Dec 13, 9 AM $ 0.00192
-0.69%
$ 1.92 million $ 1.1 million
Dec 13, 8 AM $ 0.00193
-0.30%
$ 1.93 million $ 1.11 million
Dec 13, 7 AM $ 0.00194
-0.27%
$ 1.94 million $ 1.14 million
Dec 13, 6 AM $ 0.00194
+0.64%
$ 1.94 million $ 1.14 million
Dec 13, 5 AM $ 0.00193
-0.77%
$ 1.93 million $ 1.14 million
Dec 13, 4 AM $ 0.00194
+0.64%
$ 1.94 million $ 1.15 million
Dec 13, 3 AM $ 0.00193
-2.32%
$ 1.93 million $ 1.16 million
Dec 13, 2 AM $ 0.00197
+0.11%
$ 1.97 million $ 1.16 million
Dec 13, 1 AM $ 0.00197
+0.43%
$ 1.97 million $ 1.16 million
Dec 13, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 1.16 million
Dec 12, 11 PM $ 0.00196
+1.62%
$ 1.96 million $ 1.16 million
Dec 12, 10 PM $ 0.00193
-0.22%
$ 1.93 million $ 1.16 million
Dec 12, 9 PM $ 0.00194
-0.46%
$ 1.94 million $ 1.16 million
Dec 12, 8 PM $ 0.00195
-0.29%
$ 1.95 million $ 1.16 million
Dec 12, 7 PM $ 0.00195
-0.23%
$ 1.95 million $ 1.15 million
Dec 12, 6 PM $ 0.00196
-0.30%
$ 1.96 million $ 1.14 million
Dec 12, 5 PM $ 0.00196
+0.69%
$ 1.96 million $ 1.13 million
Dec 12, 4 PM $ 0.00195
-2.21%
$ 1.95 million $ 1.12 million
Dec 12, 3 PM $ 0.00199
-2.40%
$ 1.99 million $ 1.11 million
Dec 12, 2 PM $ 0.00204
-0.85%
$ 2.04 million $ 1.07 million
Dec 12, 1 PM $ 0.00206
-0.79%
$ 2.06 million $ 1.06 million
Dec 12, 12 PM $ 0.00208
+0.63%
$ 2.08 million $ 1.06 million
Dec 12, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.05 million