Hive AI Historical Data

BUZZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.05 million
Dec 12, 10 AM $ 0.00206
-1.18%
$ 2.06 million $ 1.03 million
Dec 12, 9 AM $ 0.00209
-0.89%
$ 2.08 million $ 1.02 million
Dec 12, 8 AM $ 0.00211
+1.35%
$ 2.11 million $ 1 million
Dec 12, 7 AM $ 0.00207
+1.36%
$ 2.07 million $ 956,851
Dec 12, 6 AM $ 0.00205
+0.94%
$ 2.05 million $ 930,896
Dec 12, 5 AM $ 0.00203
+1.60%
$ 2.03 million $ 909,612
Dec 12, 4 AM $ 0.00199
-1.56%
$ 1.99 million $ 919,487
Dec 12, 3 AM $ 0.00203
-1.48%
$ 2.03 million $ 915,659
Dec 12, 2 AM $ 0.00206
+1.40%
$ 2.06 million $ 891,895
Dec 12, 1 AM $ 0.00203
-0.48%
$ 2.03 million $ 946,526
Dec 12, 12 AM $ 0.00204
+0.69%
$ 2.04 million $ 952,700
Dec 11, 11 PM $ 0.00203
+0.67%
$ 2.03 million $ 958,805
Dec 11, 10 PM $ 0.00201
+0.34%
$ 2.02 million $ 962,246
Dec 11, 9 PM $ 0.00201
+1.77%
$ 2.01 million $ 964,416
Dec 11, 8 PM $ 0.00197
+0.47%
$ 1.97 million $ 969,670
Dec 11, 7 PM $ 0.00196
+0.09%
$ 1.96 million $ 992,502
Dec 11, 6 PM $ 0.00196
+1.17%
$ 1.96 million $ 1.02 million
Dec 11, 5 PM $ 0.00194
-0.40%
$ 1.94 million $ 1.03 million
Dec 11, 4 PM $ 0.00195
+0.69%
$ 1.95 million $ 1.05 million
Dec 11, 3 PM $ 0.00193
-0.68%
$ 1.93 million $ 1.06 million
Dec 11, 2 PM $ 0.00195
-0.47%
$ 1.94 million $ 1.09 million
Dec 11, 1 PM $ 0.00195
+0.50%
$ 1.95 million $ 1.1 million
Dec 11, 12 PM $ 0.00194
+0.11%
$ 1.94 million $ 1.11 million
Dec 11, 11 AM $ 0.00194
+0.03%
$ 1.94 million $ 1.14 million
Dec 11, 10 AM $ 0.00194
-0.59%
$ 1.94 million $ 1.15 million
Dec 11, 9 AM $ 0.00195
-0.65%
$ 1.95 million $ 1.17 million
Dec 11, 8 AM $ 0.00197
-0.21%
$ 1.97 million $ 1.2 million
Dec 11, 7 AM $ 0.00197
-0.08%
$ 1.97 million $ 1.22 million
Dec 11, 6 AM $ 0.00197
+0.11%
$ 1.97 million $ 1.25 million
Dec 11, 5 AM $ 0.00197
+0.10%
$ 1.97 million $ 1.27 million
Dec 11, 4 AM $ 0.00197
+1.90%
$ 1.97 million $ 1.28 million
Dec 11, 3 AM $ 0.00193
-0.18%
$ 1.93 million $ 1.28 million
Dec 11, 2 AM $ 0.00193
-2.20%
$ 1.93 million $ 1.29 million
Dec 11, 1 AM $ 0.00198
+0.06%
$ 1.98 million $ 1.27 million
Dec 11, 12 AM $ 0.002
-1.14%
$ 2 million $ 1.26 million
Dec 10, 11 PM $ 0.00202
-0.29%
$ 2.02 million $ 1.26 million
Dec 10, 10 PM $ 0.00203
+0.96%
$ 2.02 million $ 1.26 million
Dec 10, 9 PM $ 0.00201
-0.47%
$ 2.01 million $ 1.26 million
Dec 10, 8 PM $ 0.00202
+0.59%
$ 2.01 million $ 1.26 million
Dec 10, 7 PM $ 0.002
-0.14%
$ 2 million $ 1.26 million
Dec 10, 6 PM $ 0.00201
+1.32%
$ 2 million $ 1.25 million
Dec 10, 5 PM $ 0.00198
-0.17%
$ 1.98 million $ 1.24 million
Dec 10, 4 PM $ 0.00198
+2.18%
$ 1.98 million $ 1.25 million
Dec 10, 3 PM $ 0.00194
-3.91%
$ 1.94 million $ 1.25 million
Dec 10, 2 PM $ 0.00202
+1.23%
$ 2.02 million $ 1.24 million
Dec 10, 1 PM $ 0.002
-0.83%
$ 2 million $ 1.23 million
Dec 10, 12 PM $ 0.00201
-0.05%
$ 2.01 million $ 1.21 million
Dec 10, 11 AM $ 0.00201
+3.17%
$ 2.01 million $ 1.19 million
Dec 10, 10 AM $ 0.00195
-0.54%
$ 1.95 million $ 1.17 million