Hive AI Historical Data

BUZZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00201
+3.17%
$ 2.01 million $ 1.19 million
Dec 10, 10 AM $ 0.00195
-0.54%
$ 1.95 million $ 1.17 million
Dec 10, 9 AM $ 0.00196
+2.58%
$ 1.96 million $ 1.16 million
Dec 10, 8 AM $ 0.00191
-0.75%
$ 1.91 million $ 1.14 million
Dec 10, 7 AM $ 0.00193
+0.55%
$ 1.93 million $ 1.14 million
Dec 10, 6 AM $ 0.00191
-0.94%
$ 1.91 million $ 1.13 million
Dec 10, 5 AM $ 0.00193
+0.11%
$ 1.93 million $ 1.13 million
Dec 10, 4 AM $ 0.00193
-0.34%
$ 1.93 million $ 1.13 million
Dec 10, 3 AM $ 0.00194
+0.39%
$ 1.94 million $ 1.13 million
Dec 10, 2 AM $ 0.00193
-0.04%
$ 1.93 million $ 1.12 million
Dec 10, 1 AM $ 0.00193
+0.48%
$ 1.93 million $ 1.12 million
Dec 10, 12 AM $ 0.00192
-0.94%
$ 1.92 million $ 1.11 million
Dec 9, 11 PM $ 0.00194
-0.37%
$ 1.94 million $ 1.11 million
Dec 9, 10 PM $ 0.00194
+0.65%
$ 1.94 million $ 1.11 million
Dec 9, 9 PM $ 0.00193
-3.46%
$ 1.93 million $ 1.1 million
Dec 9, 8 PM $ 0.002
-1.66%
$ 2 million $ 1.08 million
Dec 9, 7 PM $ 0.00203
-0.10%
$ 2.03 million $ 1.09 million
Dec 9, 6 PM $ 0.00204
-0.21%
$ 2.04 million $ 1.09 million
Dec 9, 5 PM $ 0.00204
+0.23%
$ 2.04 million $ 1.1 million
Dec 9, 4 PM $ 0.00204
+4.47%
$ 2.04 million $ 1.09 million
Dec 9, 3 PM $ 0.00195
+1.48%
$ 1.95 million $ 1.1 million
Dec 9, 2 PM $ 0.00192
-0.54%
$ 1.92 million $ 1.09 million
Dec 9, 1 PM $ 0.00193
+0.19%
$ 1.93 million $ 1.09 million
Dec 9, 12 PM $ 0.00193
+0.56%
$ 1.93 million $ 1.11 million
Dec 9, 11 AM $ 0.00192
-0.23%
$ 1.92 million $ 1.12 million
Dec 9, 10 AM $ 0.00192
-0.09%
$ 1.92 million $ 1.13 million
Dec 9, 9 AM $ 0.00192
-0.23%
$ 1.92 million $ 1.14 million
Dec 9, 8 AM $ 0.00193
+0.42%
$ 1.93 million $ 1.15 million
Dec 9, 7 AM $ 0.00192
-1.07%
$ 1.92 million $ 1.15 million
Dec 9, 6 AM $ 0.00194
+0.92%
$ 1.94 million $ 1.16 million
Dec 9, 5 AM $ 0.00192
-0.54%
$ 1.92 million $ 1.16 million
Dec 9, 4 AM $ 0.00193
-0.97%
$ 1.93 million $ 1.17 million
Dec 9, 3 AM $ 0.00195
-0.13%
$ 1.95 million $ 1.18 million
Dec 9, 2 AM $ 0.00195
+0.21%
$ 1.95 million $ 1.19 million
Dec 9, 1 AM $ 0.00195
+0.09%
$ 1.95 million $ 1.19 million
Dec 9, 12 AM $ 0.00195
-0.07%
$ 1.95 million $ 1.18 million
Dec 8, 11 PM $ 0.00195
-0.54%
$ 1.95 million $ 1.17 million
Dec 8, 10 PM $ 0.00196
-0.46%
$ 1.96 million $ 1.16 million
Dec 8, 9 PM $ 0.00197
+1.87%
$ 1.97 million $ 1.17 million
Dec 8, 8 PM $ 0.00193
+0.91%
$ 1.93 million $ 1.17 million
Dec 8, 7 PM $ 0.00192
-0.35%
$ 1.92 million $ 1.19 million
Dec 8, 6 PM $ 0.00192
-2.15%
$ 1.92 million $ 1.19 million
Dec 8, 5 PM $ 0.00196
+1.70%
$ 1.96 million $ 1.18 million
Dec 8, 4 PM $ 0.00193
-3.07%
$ 1.93 million $ 1.19 million
Dec 8, 3 PM $ 0.00199
-3.39%
$ 1.99 million $ 1.18 million
Dec 8, 2 PM $ 0.00206
+0.22%
$ 2.06 million $ 1.15 million
Dec 8, 1 PM $ 0.00206
+0.23%
$ 2.06 million $ 1.16 million
Dec 8, 12 PM $ 0.00205
+2.25%
$ 2.05 million $ 1.15 million
Dec 8, 11 AM $ 0.00201
+0.91%
$ 2.01 million $ 1.17 million
Dec 8, 10 AM $ 0.00199
+2.07%
$ 1.99 million $ 1.16 million