Hive AI Historical Data

BUZZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00201
+0.91%
$ 2.01 million $ 1.17 million
Dec 8, 10 AM $ 0.00199
+2.07%
$ 1.99 million $ 1.16 million
Dec 8, 9 AM $ 0.00195
+0.36%
$ 1.95 million $ 1.15 million
Dec 8, 8 AM $ 0.00194
+0.36%
$ 1.94 million $ 1.15 million
Dec 8, 7 AM $ 0.00194
-0.43%
$ 1.93 million $ 1.14 million
Dec 8, 6 AM $ 0.00194
-0.59%
$ 1.94 million $ 1.14 million
Dec 8, 5 AM $ 0.00195
+0.47%
$ 1.95 million $ 1.14 million
Dec 8, 4 AM $ 0.00195
+0.31%
$ 1.94 million $ 1.13 million
Dec 8, 3 AM $ 0.00194
-0.32%
$ 1.94 million $ 1.16 million
Dec 8, 2 AM $ 0.00195
+0.92%
$ 1.94 million $ 1.15 million
Dec 8, 1 AM $ 0.00193
+0.18%
$ 1.93 million $ 1.15 million
Dec 8, 12 AM $ 0.00192
+0.18%
$ 1.92 million $ 1.15 million
Dec 7, 11 PM $ 0.00192
-2.02%
$ 1.92 million $ 1.17 million
Dec 7, 10 PM $ 0.00196
+0.70%
$ 1.96 million $ 1.18 million
Dec 7, 9 PM $ 0.00195
-0.54%
$ 1.95 million $ 1.17 million
Dec 7, 8 PM $ 0.00196
-2.07%
$ 1.96 million $ 1.17 million
Dec 7, 7 PM $ 0.002
-0.98%
$ 2 million $ 1.16 million
Dec 7, 6 PM $ 0.00202
+1.92%
$ 2.02 million $ 1.17 million
Dec 7, 5 PM $ 0.00198
+3.23%
$ 1.98 million $ 1.18 million
Dec 7, 4 PM $ 0.00192
+0.45%
$ 1.92 million $ 1.17 million
Dec 7, 3 PM $ 0.00191
+1.01%
$ 1.91 million $ 1.23 million
Dec 7, 2 PM $ 0.00189
-2.18%
$ 1.89 million $ 1.25 million
Dec 7, 1 PM $ 0.00193
-0.40%
$ 1.93 million $ 1.28 million
Dec 7, 12 PM $ 0.00194
-1.91%
$ 1.94 million $ 1.29 million
Dec 7, 11 AM $ 0.00198
-0.17%
$ 1.98 million $ 1.3 million
Dec 7, 10 AM $ 0.00198
-0.49%
$ 1.98 million $ 1.31 million
Dec 7, 9 AM $ 0.00199
+0.06%
$ 1.99 million $ 1.32 million
Dec 7, 8 AM $ 0.00199
+1.90%
$ 1.99 million $ 1.34 million
Dec 7, 7 AM $ 0.00195
-1.18%
$ 1.95 million $ 1.36 million
Dec 7, 6 AM $ 0.00197
+1.51%
$ 1.97 million $ 1.39 million
Dec 7, 5 AM $ 0.00195
-0.35%
$ 1.95 million $ 1.37 million
Dec 7, 4 AM $ 0.00195
-9.45%
$ 1.95 million $ 1.39 million
Dec 7, 3 AM $ 0.00216
+1.18%
$ 2.16 million $ 1.4 million
Dec 7, 2 AM $ 0.00213
-0.40%
$ 2.13 million $ 1.4 million
Dec 7, 1 AM $ 0.00214
+1.05%
$ 2.14 million $ 1.42 million
Dec 7, 12 AM $ 0.00212
+0.47%
$ 2.12 million $ 1.42 million
Dec 6, 11 PM $ 0.00211
-2.75%
$ 2.11 million $ 1.42 million
Dec 6, 10 PM $ 0.00217
-0.38%
$ 2.17 million $ 1.43 million
Dec 6, 9 PM $ 0.00218
-1.48%
$ 2.17 million $ 1.44 million
Dec 6, 8 PM $ 0.00221
-0.41%
$ 2.21 million $ 1.45 million
Dec 6, 7 PM $ 0.00222
-4.53%
$ 2.21 million $ 1.47 million
Dec 6, 6 PM $ 0.00232
+3.39%
$ 2.32 million $ 1.43 million
Dec 6, 5 PM $ 0.00225
+4.08%
$ 2.25 million $ 1.46 million
Dec 6, 4 PM $ 0.00216
+3.77%
$ 2.16 million $ 1.45 million
Dec 6, 3 PM $ 0.00208
+1.04%
$ 2.08 million $ 1.38 million
Dec 6, 2 PM $ 0.00205
+0.47%
$ 2.05 million $ 1.35 million
Dec 6, 1 PM $ 0.00204
-0.02%
$ 2.04 million $ 1.32 million
Dec 6, 12 PM $ 0.00204
-0.38%
$ 2.04 million $ 1.32 million
Dec 6, 11 AM $ 0.00205
-0.31%
$ 2.05 million $ 1.32 million
Dec 6, 10 AM $ 0.00206
+0.53%
$ 2.06 million $ 1.32 million