Hive AI Historical Data

BUZZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00206
+0.53%
$ 2.06 million $ 1.32 million
Dec 6, 9 AM $ 0.00205
+1.07%
$ 2.05 million $ 1.32 million
Dec 6, 8 AM $ 0.00203
-0.81%
$ 2.03 million $ 1.31 million
Dec 6, 7 AM $ 0.00204
+0.77%
$ 2.04 million $ 1.3 million
Dec 6, 6 AM $ 0.00203
-0.07%
$ 2.03 million $ 1.27 million
Dec 6, 5 AM $ 0.00203
-0.20%
$ 2.03 million $ 1.27 million
Dec 6, 4 AM $ 0.00203
+0.29%
$ 2.03 million $ 1.26 million
Dec 6, 3 AM $ 0.00202
-0.42%
$ 2.02 million $ 1.24 million
Dec 6, 2 AM $ 0.00203
+0.87%
$ 2.03 million $ 1.24 million
Dec 6, 1 AM $ 0.00201
-0.16%
$ 2.01 million $ 1.23 million
Dec 6, 12 AM $ 0.00202
-0.44%
$ 2.02 million $ 1.22 million
Dec 5, 11 PM $ 0.00203
-0.39%
$ 2.03 million $ 1.22 million
Dec 5, 10 PM $ 0.00203
+1.29%
$ 2.03 million $ 1.21 million
Dec 5, 9 PM $ 0.00201
-0.71%
$ 2.01 million $ 1.21 million
Dec 5, 8 PM $ 0.00202
+1.20%
$ 2.02 million $ 1.17 million
Dec 5, 7 PM $ 0.002
-0.81%
$ 2 million $ 1.15 million
Dec 5, 6 PM $ 0.00202
-0.51%
$ 2.01 million $ 1.14 million
Dec 5, 5 PM $ 0.00203
-0.83%
$ 2.02 million $ 1.13 million
Dec 5, 4 PM $ 0.00204
-2.00%
$ 2.04 million $ 1.16 million
Dec 5, 3 PM $ 0.00208
-0.20%
$ 2.08 million $ 1.17 million
Dec 5, 2 PM $ 0.00209
-0.65%
$ 2.09 million $ 1.17 million
Dec 5, 1 PM $ 0.0021
-1.77%
$ 2.1 million $ 1.18 million
Dec 5, 12 PM $ 0.00214
+0.78%
$ 2.14 million $ 1.17 million
Dec 5, 11 AM $ 0.00212
-0.08%
$ 2.12 million $ 1.15 million
Dec 5, 10 AM $ 0.00213
+0.60%
$ 2.13 million $ 1.15 million
Dec 5, 9 AM $ 0.00211
-0.35%
$ 2.11 million $ 1.14 million
Dec 5, 8 AM $ 0.00212
-1.08%
$ 2.12 million $ 1.15 million
Dec 5, 7 AM $ 0.00213
+1.21%
$ 2.13 million $ 1.14 million
Dec 5, 6 AM $ 0.00211
-0.13%
$ 2.11 million $ 1.15 million
Dec 5, 5 AM $ 0.00211
-0.15%
$ 2.11 million $ 1.14 million
Dec 5, 4 AM $ 0.00211
-0.86%
$ 2.12 million $ 1.14 million
Dec 5, 3 AM $ 0.00212
-0.73%
$ 2.12 million $ 1.14 million
Dec 5, 2 AM $ 0.00214
-1.21%
$ 2.14 million $ 1.14 million
Dec 5, 1 AM $ 0.00216
-0.15%
$ 2.16 million $ 1.14 million
Dec 5, 12 AM $ 0.00217
+0.08%
$ 2.17 million $ 1.14 million
Dec 4, 11 PM $ 0.00216
+0.20%
$ 2.16 million $ 1.14 million
Dec 4, 10 PM $ 0.00216
-0.33%
$ 2.16 million $ 1.12 million
Dec 4, 9 PM $ 0.00217
-0.10%
$ 2.17 million $ 1.17 million
Dec 4, 8 PM $ 0.00217
-0.31%
$ 2.16 million $ 1.17 million
Dec 4, 7 PM $ 0.00218
-0.41%
$ 2.18 million $ 1.17 million
Dec 4, 6 PM $ 0.00218
-1.37%
$ 2.18 million $ 1.18 million
Dec 4, 5 PM $ 0.00221
-2.58%
$ 2.21 million $ 1.18 million
Dec 4, 4 PM $ 0.00227
+2.81%
$ 2.27 million $ 1.19 million
Dec 4, 3 PM $ 0.00221
-0.27%
$ 2.21 million $ 1.18 million
Dec 4, 2 PM $ 0.00222
-0.86%
$ 2.22 million $ 1.18 million
Dec 4, 1 PM $ 0.00224
-0.87%
$ 2.24 million $ 1.18 million
Dec 4, 12 PM $ 0.00226
+0.74%
$ 2.26 million $ 1.19 million
Dec 4, 11 AM $ 0.00224
-1.23%
$ 2.24 million $ 1.19 million
Dec 4, 10 AM $ 0.00227
+0.96%
$ 2.27 million $ 1.2 million
Dec 4, 9 AM $ 0.00225
-4.68%
$ 2.25 million $ 1.2 million