Hive AI Historical Data

BUZZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00227
+0.96%
$ 2.27 million $ 1.2 million
Dec 4, 9 AM $ 0.00225
-4.68%
$ 2.25 million $ 1.2 million
Dec 4, 8 AM $ 0.00236
-0.60%
$ 2.36 million $ 1.18 million
Dec 4, 7 AM $ 0.00238
+2.04%
$ 2.38 million $ 1.17 million
Dec 4, 6 AM $ 0.00233
-0.70%
$ 2.33 million $ 1.18 million
Dec 4, 5 AM $ 0.00235
-2.26%
$ 2.35 million $ 1.15 million
Dec 4, 4 AM $ 0.0024
-0.30%
$ 2.39 million $ 1.19 million
Dec 4, 3 AM $ 0.00241
-0.05%
$ 2.41 million $ 1.19 million
Dec 4, 2 AM $ 0.00241
-0.86%
$ 2.41 million $ 1.19 million
Dec 4, 1 AM $ 0.00243
+0.65%
$ 2.43 million $ 1.2 million
Dec 4, 12 AM $ 0.00241
+1.74%
$ 2.38 million $ 1.21 million
Dec 3, 11 PM $ 0.00237
-1.09%
$ 2.4 million $ 1.22 million
Dec 3, 10 PM $ 0.0024
-6.31%
$ 2.4 million $ 1.21 million
Dec 3, 9 PM $ 0.00256
+2.18%
$ 2.56 million $ 1.2 million
Dec 3, 8 PM $ 0.00251
-1.13%
$ 2.51 million $ 1.25 million
Dec 3, 7 PM $ 0.00253
-0.92%
$ 2.53 million $ 1.28 million
Dec 3, 6 PM $ 0.00256
+1.38%
$ 2.56 million $ 1.29 million
Dec 3, 5 PM $ 0.00252
+1.63%
$ 2.51 million $ 1.28 million
Dec 3, 4 PM $ 0.00248
-2.28%
$ 2.5 million $ 1.29 million
Dec 3, 3 PM $ 0.00254
-0.53%
$ 2.54 million $ 1.31 million
Dec 3, 2 PM $ 0.00255
-0.05%
$ 2.53 million $ 1.34 million
Dec 3, 1 PM $ 0.00255
-0.11%
$ 2.55 million $ 1.34 million
Dec 3, 12 PM $ 0.00256
-1.36%
$ 2.55 million $ 1.34 million
Dec 3, 11 AM $ 0.00259
-1.05%
$ 2.58 million $ 1.35 million
Dec 3, 10 AM $ 0.00262
+0.07%
$ 2.62 million $ 1.36 million
Dec 3, 9 AM $ 0.00262
-0.72%
$ 2.62 million $ 1.35 million
Dec 3, 8 AM $ 0.00264
+0.36%
$ 2.63 million $ 1.36 million
Dec 3, 7 AM $ 0.00263
-0.95%
$ 2.63 million $ 1.36 million
Dec 3, 6 AM $ 0.00265
-1.05%
$ 2.65 million $ 1.37 million
Dec 3, 5 AM $ 0.00268
+0.54%
$ 2.7 million $ 1.37 million
Dec 3, 4 AM $ 0.00267
+1.41%
$ 2.67 million $ 1.35 million
Dec 3, 3 AM $ 0.00263
-1.33%
$ 2.62 million $ 1.35 million
Dec 3, 2 AM $ 0.00266
+3.35%
$ 2.66 million $ 1.35 million
Dec 3, 1 AM $ 0.00258
+1.92%
$ 2.58 million $ 1.34 million
Dec 3, 12 AM $ 0.00253
+0.53%
$ 2.53 million $ 1.3 million
Dec 2, 11 PM $ 0.00252
-3.08%
$ 2.52 million $ 1.29 million
Dec 2, 10 PM $ 0.0026
+2.13%
$ 2.6 million $ 1.33 million
Dec 2, 9 PM $ 0.00254
-3.94%
$ 2.54 million $ 1.34 million
Dec 2, 8 PM $ 0.00265
-6.55%
$ 2.65 million $ 34,375
Dec 2, 7 PM $ 0.00283
+2.20%
$ 2.83 million $ 1.3 million
Dec 2, 6 PM $ 0.00277
-1.09%
$ 2.77 million $ 1.29 million
Dec 2, 5 PM $ 0.0028
+0.42%
$ 2.82 million $ 1.3 million
Dec 2, 4 PM $ 0.00279
+0.14%
$ 2.81 million $ 1.31 million
Dec 2, 3 PM $ 0.00279
+1.07%
$ 2.78 million $ 1.31 million
Dec 2, 2 PM $ 0.00276
+4.04%
$ 2.76 million $ 1.24 million
Dec 2, 1 PM $ 0.00265
+2.59%
$ 2.65 million $ 1.25 million
Dec 2, 12 PM $ 0.00258
+2.70%
$ 2.58 million $ 1.25 million
Dec 2, 11 AM $ 0.00251
+2.09%
$ 2.54 million $ 1.26 million
Dec 2, 10 AM $ 0.00246
+0.84%
$ 2.46 million $ 1.25 million
Dec 2, 9 AM $ 0.00245
-0.11%
$ 2.45 million $ 1.26 million