Hive AI Historical Data

BUZZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00245
-0.11%
$ 2.45 million $ 1.26 million
Dec 2, 8 AM $ 0.00245
-0.85%
$ 2.45 million $ 1.28 million
Dec 2, 7 AM $ 0.00247
-0.19%
$ 2.47 million $ 1.27 million
Dec 2, 6 AM $ 0.00247
+0.21%
$ 2.47 million $ 1.28 million
Dec 2, 5 AM $ 0.00247
+1.03%
$ 2.47 million $ 1.29 million
Dec 2, 4 AM $ 0.00244
-1.06%
$ 2.44 million $ 1.31 million
Dec 2, 3 AM $ 0.00247
+1.26%
$ 2.47 million $ 1.34 million
Dec 2, 2 AM $ 0.00244
+0.21%
$ 2.44 million $ 1.36 million
Dec 2, 1 AM $ 0.00243
+0.39%
$ 2.44 million $ 1.37 million
Dec 2, 12 AM $ 0.00242
-0.40%
$ 2.44 million $ 1.37 million
Dec 1, 11 PM $ 0.00243
+2.41%
$ 2.42 million $ 1.36 million
Dec 1, 10 PM $ 0.00238
+2.38%
$ 2.38 million $ 1.4 million
Dec 1, 9 PM $ 0.00232
+0.98%
$ 2.32 million $ 1.43 million
Dec 1, 8 PM $ 0.0023
+1.89%
$ 2.3 million $ 1.44 million
Dec 1, 7 PM $ 0.00226
-0.48%
$ 2.26 million $ 1.48 million
Dec 1, 6 PM $ 0.00227
+2.52%
$ 2.26 million $ 1.49 million
Dec 1, 5 PM $ 0.00221
-1.55%
$ 2.21 million $ 1.49 million
Dec 1, 4 PM $ 0.00225
-1.07%
$ 2.25 million $ 1.48 million
Dec 1, 3 PM $ 0.00227
-3.13%
$ 2.27 million $ 1.49 million
Dec 1, 2 PM $ 0.00234
-0.90%
$ 2.34 million $ 1.47 million
Dec 1, 1 PM $ 0.00237
-0.22%
$ 2.37 million $ 1.43 million
Dec 1, 12 PM $ 0.00237
+0.48%
$ 2.37 million $ 1.45 million
Dec 1, 11 AM $ 0.00236
-0.59%
$ 2.36 million $ 1.41 million
Dec 1, 10 AM $ 0.00237
+0.03%
$ 2.37 million $ 1.45 million
Dec 1, 9 AM $ 0.00237
+1.49%
$ 2.37 million $ 1.46 million
Dec 1, 8 AM $ 0.00234
+0.91%
$ 2.34 million $ 1.43 million
Dec 1, 7 AM $ 0.00232
+1.69%
$ 2.32 million $ 1.43 million
Dec 1, 6 AM $ 0.0023
-0.45%
$ 2.3 million $ 1.42 million
Dec 1, 5 AM $ 0.00231
+0.26%
$ 2.31 million $ 1.42 million
Dec 1, 4 AM $ 0.0023
-7.51%
$ 2.3 million $ 1.38 million
Dec 1, 3 AM $ 0.00249
-1.80%
$ 2.47 million $ 1.38 million
Dec 1, 2 AM $ 0.00253
-0.19%
$ 2.53 million $ 1.37 million
Dec 1, 1 AM $ 0.00254
-0.03%
$ 2.54 million $ 1.37 million
Dec 1, 12 AM $ 0.00254
-8.66%
$ 2.54 million $ 1.37 million
Nov 30, 11 PM $ 0.00278
-2.12%
$ 2.78 million $ 1.37 million
Nov 30, 10 PM $ 0.00284
-5.68%
$ 2.84 million $ 1.37 million
Nov 30, 9 PM $ 0.00301
+1.07%
$ 3.01 million $ 1.38 million
Nov 30, 8 PM $ 0.00298
+4.46%
$ 2.98 million $ 1.38 million
Nov 30, 7 PM $ 0.00285
+8.34%
$ 2.85 million $ 189,963
Nov 30, 6 PM $ 0.00263
+1.46%
$ 2.63 million $ 1.28 million
Nov 30, 5 PM $ 0.00259
-0.18%
$ 2.59 million $ 1.27 million
Nov 30, 4 PM $ 0.0026
+3.66%
$ 2.6 million $ 1.27 million
Nov 30, 3 PM $ 0.00251
+0.37%
$ 2.51 million $ 1.27 million
Nov 30, 2 PM $ 0.0025
-3.15%
$ 2.5 million $ 1.27 million
Nov 30, 1 PM $ 0.00258
+1.19%
$ 2.58 million $ 1.27 million
Nov 30, 12 PM $ 0.00255
+0.88%
$ 2.55 million $ 1.26 million
Nov 30, 11 AM $ 0.00252
+8.26%
$ 2.52 million $ 1.25 million
Nov 30, 10 AM $ 0.00233
-5.63%
$ 2.33 million $ 1.26 million
Nov 30, 9 AM $ 0.00247
-0.08%
$ 2.47 million $ 1.23 million
Nov 30, 8 AM $ 0.00247
-1.17%
$ 2.47 million $ 1.23 million