Hive AI Historical Data

BUZZ Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:58 AM	$ 0.000391	+0.00%	$ 390,525	$ 271,354
5:55 AM	$ 0.00039	+0.00%	$ 390,525	$ 270,512
5:53 AM	$ 0.00039	+0.00%	$ 389,792	$ 269,307
5:48 AM	$ 0.00039	+0.00%	$ 389,792	$ 268,520
5:43 AM	$ 0.000398	+0.00%	$ 397,926	$ 267,747
5:38 AM	$ 0.000397	+0.00%	$ 396,934	$ 266,893
5:33 AM	$ 0.000397	+0.00%	$ 396,934	$ 265,745
5:28 AM	$ 0.000398	+0.00%	$ 398,125	$ 264,658
5:25 AM	$ 0.0004	+0.00%	$ 398,125	$ 263,222
5:23 AM	$ 0.0004	+0.00%	$ 399,763	$ 263,258
5:18 AM	$ 0.0004	+0.00%	$ 399,962	$ 261,231
5:13 AM	$ 0.000401	+0.00%	$ 400,458	$ 259,883
5:08 AM	$ 0.000401	+0.00%	$ 400,458	$ 258,598
5:03 AM	$ 0.000407	+0.00%	$ 407,399	$ 257,399
4:58 AM	$ 0.000407	+0.00%	$ 406,705	$ 256,260
4:55 AM	$ 0.000407	+0.00%	$ 406,705	$ 255,457
4:53 AM	$ 0.000407	+0.00%	$ 406,734	$ 255,457
4:48 AM	$ 0.000407	+0.00%	$ 406,734	$ 254,599
4:43 AM	$ 0.000406	+0.00%	$ 406,040	$ 253,264
4:38 AM	$ 0.000407	+0.00%	$ 406,536	$ 251,896
4:33 AM	$ 0.000407	+0.00%	$ 406,536	$ 250,557
4:28 AM	$ 0.000407	+0.00%	$ 406,734	$ 249,860
4:25 AM	$ 0.000407	+0.00%	$ 406,734	$ 249,164
4:23 AM	$ 0.000407	+0.00%	$ 406,820	$ 249,162
4:18 AM	$ 0.000407	+0.00%	$ 407,415	$ 248,622
4:13 AM	$ 0.000407	+0.00%	$ 407,415	$ 248,095
4:08 AM	$ 0.000406	+0.00%	$ 406,027	$ 247,495
4:03 AM	$ 0.000407	+0.00%	$ 407,217	$ 246,963

Download