Hive AI Historical Data

BUZZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00247
-0.08%
$ 2.47 million $ 1.23 million
Nov 30, 8 AM $ 0.00247
-1.17%
$ 2.47 million $ 1.23 million
Nov 30, 7 AM $ 0.0025
-1.77%
$ 2.5 million $ 1.23 million
Nov 30, 6 AM $ 0.00255
+1.26%
$ 2.55 million $ 1.23 million
Nov 30, 5 AM $ 0.00252
-2.32%
$ 2.52 million $ 1.22 million
Nov 30, 4 AM $ 0.00258
-0.17%
$ 2.58 million $ 1.22 million
Nov 30, 3 AM $ 0.00258
+0.70%
$ 2.58 million $ 1.23 million
Nov 30, 2 AM $ 0.00256
+2.26%
$ 2.56 million $ 1.24 million
Nov 30, 1 AM $ 0.00251
+0.34%
$ 2.5 million $ 1.25 million
Nov 30, 12 AM $ 0.0025
+3.63%
$ 2.5 million $ 1.24 million
Nov 29, 11 PM $ 0.00241
-1.06%
$ 2.41 million $ 1.27 million
Nov 29, 10 PM $ 0.00244
-0.08%
$ 2.43 million $ 1.25 million
Nov 29, 9 PM $ 0.00244
+9.43%
$ 2.44 million $ 1.2 million
Nov 29, 8 PM $ 0.00223
+1.09%
$ 2.23 million $ 1.17 million
Nov 29, 7 PM $ 0.0022
-1.42%
$ 2.2 million $ 1.13 million
Nov 29, 6 PM $ 0.00224
+0.44%
$ 2.24 million $ 1.12 million
Nov 29, 5 PM $ 0.00223
-1.80%
$ 2.23 million $ 1.15 million
Nov 29, 4 PM $ 0.00227
-0.41%
$ 2.27 million $ 1.14 million
Nov 29, 3 PM $ 0.00228
-0.81%
$ 2.28 million $ 1.14 million
Nov 29, 2 PM $ 0.0023
-0.22%
$ 2.3 million $ 1.14 million
Nov 29, 1 PM $ 0.0023
+0.01%
$ 2.29 million $ 1.15 million
Nov 29, 12 PM $ 0.0023
+0.37%
$ 2.28 million $ 1.17 million
Nov 29, 11 AM $ 0.00229
-1.58%
$ 2.29 million $ 1.19 million
Nov 29, 10 AM $ 0.00233
-5.27%
$ 2.33 million $ 1.17 million
Nov 29, 9 AM $ 0.00246
-0.46%
$ 2.45 million $ 1.01 million
Nov 29, 8 AM $ 0.00247
+0.82%
$ 2.47 million $ 1.04 million
Nov 29, 7 AM $ 0.00245
-0.56%
$ 2.45 million $ 1.08 million
Nov 29, 6 AM $ 0.00246
+0.11%
$ 2.46 million $ 1.08 million
Nov 29, 5 AM $ 0.00246
-2.83%
$ 2.46 million $ 1.31 million
Nov 29, 4 AM $ 0.00253
+1.81%
$ 2.54 million $ 1.31 million
Nov 29, 3 AM $ 0.00249
+1.13%
$ 2.49 million $ 1.33 million
Nov 29, 2 AM $ 0.00246
+14.04%
$ 2.46 million $ 1.29 million
Nov 29, 1 AM $ 0.00216
-1.09%
$ 2.17 million $ 1.27 million
Nov 29, 12 AM $ 0.00218
+0.09%
$ 2.17 million $ 1.28 million
Nov 28, 11 PM $ 0.00218
+0.17%
$ 2.18 million $ 1.28 million
Nov 28, 10 PM $ 0.00217
+1.51%
$ 2.17 million $ 1.29 million
Nov 28, 9 PM $ 0.00214
+0.44%
$ 2.14 million $ 1.29 million
Nov 28, 8 PM $ 0.00213
+0.61%
$ 2.13 million $ 1.31 million
Nov 28, 7 PM $ 0.00212
-1.47%
$ 2.12 million $ 1.32 million
Nov 28, 6 PM $ 0.00215
-0.68%
$ 2.14 million $ 1.32 million
Nov 28, 5 PM $ 0.00217
-1.85%
$ 2.18 million $ 1.33 million
Nov 28, 4 PM $ 0.00221
-1.56%
$ 2.21 million $ 1.33 million
Nov 28, 3 PM $ 0.00224
-3.83%
$ 2.25 million $ 1.34 million
Nov 28, 2 PM $ 0.00233
-1.40%
$ 2.33 million $ 1.37 million
Nov 28, 1 PM $ 0.00236
+3.66%
$ 2.35 million $ 1.39 million
Nov 28, 12 PM $ 0.00228
+0.49%
$ 2.29 million $ 1.38 million
Nov 28, 11 AM $ 0.00227
+3.27%
$ 2.27 million $ 1.37 million
Nov 28, 10 AM $ 0.0022
+2.68%
$ 2.2 million $ 1.4 million
Nov 28, 9 AM $ 0.00214
-1.88%
$ 2.12 million $ 1.37 million
Nov 28, 8 AM $ 0.00218
-0.03%
$ 2.18 million $ 1.36 million