Hive AI Historical Data

BUZZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00218
-0.03%
$ 2.18 million $ 1.36 million
Nov 28, 7 AM $ 0.00218
-0.52%
$ 2.18 million $ 1.34 million
Nov 28, 6 AM $ 0.00219
-2.30%
$ 2.19 million $ 1.38 million
Nov 28, 5 AM $ 0.00225
+0.79%
$ 2.25 million $ 1.38 million
Nov 28, 4 AM $ 0.00223
+9.60%
$ 2.23 million $ 1.39 million
Nov 28, 3 AM $ 0.00203
+0.16%
$ 2.03 million $ 1.38 million
Nov 28, 2 AM $ 0.00203
+1.13%
$ 2.03 million $ 1.38 million
Nov 28, 1 AM $ 0.00201
-3.47%
$ 2.01 million $ 1.35 million
Nov 28, 12 AM $ 0.00208
-0.49%
$ 2.08 million $ 1.38 million
Nov 27, 11 PM $ 0.00209
-3.04%
$ 2.08 million $ 1.39 million
Nov 27, 10 PM $ 0.00215
-0.72%
$ 2.17 million $ 1.39 million
Nov 27, 9 PM $ 0.00217
-5.86%
$ 2.17 million $ 1.4 million
Nov 27, 8 PM $ 0.0023
-2.20%
$ 2.3 million $ 1.4 million
Nov 27, 7 PM $ 0.00236
+1.13%
$ 2.35 million $ 1.42 million
Nov 27, 6 PM $ 0.00233
-0.24%
$ 2.33 million $ 1.42 million
Nov 27, 5 PM $ 0.00234
-3.02%
$ 2.34 million $ 1.43 million
Nov 27, 4 PM $ 0.00241
-1.07%
$ 2.4 million $ 1.45 million
Nov 27, 3 PM $ 0.00243
-7.14%
$ 2.43 million $ 1.5 million
Nov 27, 2 PM $ 0.00262
-9.28%
$ 2.62 million $ 1.61 million
Nov 27, 1 PM $ 0.00289
-0.23%
$ 2.89 million $ 1.62 million
Nov 27, 12 PM $ 0.0029
+0.91%
$ 2.9 million $ 1.61 million
Nov 27, 11 AM $ 0.00287
+0.25%
$ 2.87 million $ 1.62 million
Nov 27, 10 AM $ 0.00286
+2.54%
$ 2.86 million $ 1.62 million
Nov 27, 9 AM $ 0.00279
-2.52%
$ 2.79 million $ 1.64 million
Nov 27, 8 AM $ 0.00287
+3.22%
$ 2.86 million $ 1.59 million
Nov 27, 7 AM $ 0.00278
-1.63%
$ 2.78 million $ 1.59 million
Nov 27, 6 AM $ 0.00282
+11.52%
$ 2.82 million $ 1.6 million
Nov 27, 5 AM $ 0.00253
+1.06%
$ 2.54 million $ 1.52 million
Nov 27, 4 AM $ 0.0025
+2.16%
$ 2.5 million $ 1.5 million
Nov 27, 3 AM $ 0.00245
-1.01%
$ 2.45 million $ 1.49 million
Nov 27, 2 AM $ 0.00248
-0.82%
$ 2.48 million $ 1.5 million
Nov 27, 1 AM $ 0.0025
+0.62%
$ 2.5 million $ 1.51 million
Nov 27, 12 AM $ 0.00248
-0.16%
$ 2.5 million $ 1.53 million
Nov 26, 11 PM $ 0.00248
-1.25%
$ 2.48 million $ 1.53 million
Nov 26, 10 PM $ 0.00252
-0.76%
$ 2.52 million $ 1.52 million
Nov 26, 9 PM $ 0.00254
-0.05%
$ 2.54 million $ 1.53 million
Nov 26, 8 PM $ 0.00251
-0.87%
$ 2.51 million $ 1.51 million
Nov 26, 7 PM $ 0.00253
+0.63%
$ 2.53 million $ 1.52 million
Nov 26, 6 PM $ 0.00252
+0.59%
$ 2.52 million $ 1.52 million
Nov 26, 5 PM $ 0.0025
-0.99%
$ 2.5 million $ 1.5 million
Nov 26, 4 PM $ 0.00253
+1.05%
$ 2.53 million $ 1.49 million
Nov 26, 3 PM $ 0.0025
+7.01%
$ 2.51 million $ 1.44 million
Nov 26, 2 PM $ 0.00234
+16.41%
$ 2.34 million $ 1.28 million
Nov 26, 1 PM $ 0.00201
+3.45%
$ 2.01 million $ 1.2 million
Nov 26, 12 PM $ 0.00195
-1.27%
$ 1.93 million $ 1.23 million
Nov 26, 11 AM $ 0.00197
-0.85%
$ 1.97 million $ 1.22 million
Nov 26, 10 AM $ 0.00199
+2.91%
$ 1.99 million $ 1.18 million
Nov 26, 9 AM $ 0.00194
-2.02%
$ 1.94 million $ 1.2 million
Nov 26, 8 AM $ 0.00198
-0.48%
$ 1.98 million $ 1.17 million
Nov 26, 7 AM $ 0.00199
+9.78%
$ 1.99 million $ 1.17 million