Hive AI Historical Data

BUZZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00198
-0.48%
$ 1.98 million $ 1.17 million
Nov 26, 7 AM $ 0.00199
+9.78%
$ 1.99 million $ 1.17 million
Nov 26, 6 AM $ 0.00181
+0.26%
$ 1.81 million $ 1.17 million
Nov 26, 5 AM $ 0.0018
+0.52%
$ 1.83 million $ 1.14 million
Nov 26, 4 AM $ 0.0018
-0.87%
$ 1.8 million $ 1.17 million
Nov 26, 3 AM $ 0.00181
-0.07%
$ 1.81 million $ 1.14 million
Nov 26, 2 AM $ 0.00181
+0.33%
$ 1.81 million $ 1.13 million
Nov 26, 1 AM $ 0.0018
-0.74%
$ 1.8 million $ 1.12 million
Nov 26, 12 AM $ 0.00182
+0.07%
$ 1.82 million $ 1.13 million
Nov 25, 11 PM $ 0.00182
+0.62%
$ 1.82 million $ 1.11 million
Nov 25, 10 PM $ 0.00181
+0.89%
$ 1.8 million $ 1.17 million
Nov 25, 9 PM $ 0.00179
-0.43%
$ 1.79 million $ 1.17 million
Nov 25, 8 PM $ 0.0018
-0.41%
$ 1.8 million $ 1.16 million
Nov 25, 7 PM $ 0.0018
-0.35%
$ 1.8 million $ 1.15 million
Nov 25, 6 PM $ 0.00181
-2.38%
$ 1.81 million $ 1.12 million
Nov 25, 5 PM $ 0.00185
+1.92%
$ 1.85 million $ 1.12 million
Nov 25, 4 PM $ 0.00182
-0.94%
$ 1.82 million $ 1.12 million
Nov 25, 3 PM $ 0.00184
+0.12%
$ 1.83 million $ 1.13 million
Nov 25, 2 PM $ 0.00183
-1.47%
$ 1.83 million $ 1.12 million
Nov 25, 1 PM $ 0.00186
+0.59%
$ 1.86 million $ 1.12 million
Nov 25, 12 PM $ 0.00185
+0.83%
$ 1.85 million $ 1.12 million
Nov 25, 11 AM $ 0.00184
-1.49%
$ 1.84 million $ 1.11 million
Nov 25, 10 AM $ 0.00186
+1.29%
$ 1.86 million $ 1.14 million
Nov 25, 9 AM $ 0.00184
-0.32%
$ 1.84 million $ 1.14 million
Nov 25, 8 AM $ 0.00185
-1.57%
$ 1.85 million $ 1.14 million
Nov 25, 7 AM $ 0.00188
-0.96%
$ 1.88 million $ 1.12 million
Nov 25, 6 AM $ 0.00189
+0.27%
$ 1.89 million $ 1.12 million
Nov 25, 5 AM $ 0.00189
-0.36%
$ 1.9 million $ 1.12 million
Nov 25, 4 AM $ 0.0019
+0.35%
$ 1.9 million $ 1.12 million
Nov 25, 3 AM $ 0.00189
-0.14%
$ 1.89 million $ 1.12 million
Nov 25, 2 AM $ 0.00189
-0.51%
$ 1.89 million $ 1.12 million
Nov 25, 1 AM $ 0.0019
-0.15%
$ 1.9 million $ 1.11 million
Nov 25, 12 AM $ 0.0019
-0.37%
$ 1.92 million $ 1.1 million
Nov 24, 11 PM $ 0.00191
+1.73%
$ 1.91 million $ 1.08 million
Nov 24, 10 PM $ 0.00188
-0.04%
$ 1.88 million $ 1.08 million
Nov 24, 9 PM $ 0.00188
-0.07%
$ 1.88 million $ 1.09 million
Nov 24, 8 PM $ 0.00188
+3.08%
$ 1.88 million $ 1.09 million
Nov 24, 7 PM $ 0.00183
+0.78%
$ 1.83 million $ 1.1 million
Nov 24, 6 PM $ 0.00181
-0.53%
$ 1.81 million $ 1.12 million
Nov 24, 5 PM $ 0.00182
+2.27%
$ 1.82 million $ 1.12 million
Nov 24, 4 PM $ 0.00178
+4.54%
$ 1.78 million $ 1.15 million
Nov 24, 3 PM $ 0.0017
+0.23%
$ 1.7 million $ 1.15 million
Nov 24, 2 PM $ 0.0017
-0.46%
$ 1.7 million $ 1.15 million
Nov 24, 1 PM $ 0.0017
+0.72%
$ 1.7 million $ 1.14 million
Nov 24, 12 PM $ 0.00169
+0.11%
$ 1.69 million $ 1.14 million
Nov 24, 11 AM $ 0.00171
-0.17%
$ 1.71 million $ 1.16 million
Nov 24, 10 AM $ 0.00171
-0.16%
$ 1.71 million $ 1.14 million
Nov 24, 9 AM $ 0.00171
-0.43%
$ 1.71 million $ 1.13 million
Nov 24, 8 AM $ 0.00172
-0.23%
$ 1.72 million $ 1.14 million
Nov 24, 7 AM $ 0.00172
+0.21%
$ 1.72 million $ 1.14 million