Hive AI Historical Data

BUZZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00172
+0.21%
$ 1.72 million $ 1.14 million
Nov 24, 6 AM $ 0.00172
-0.10%
$ 1.72 million $ 1.11 million
Nov 24, 5 AM $ 0.00172
-0.43%
$ 1.72 million $ 1.09 million
Nov 24, 4 AM $ 0.00173
+0.24%
$ 1.73 million $ 1.06 million
Nov 24, 3 AM $ 0.00172
-0.96%
$ 1.72 million $ 1.04 million
Nov 24, 2 AM $ 0.00174
+1.46%
$ 1.74 million $ 1.01 million
Nov 24, 1 AM $ 0.00172
-0.62%
$ 1.72 million $ 1 million
Nov 24, 12 AM $ 0.00173
-0.51%
$ 1.73 million $ 989,078
Nov 23, 11 PM $ 0.00174
-0.85%
$ 1.73 million $ 977,196
Nov 23, 10 PM $ 0.00175
+0.01%
$ 1.75 million $ 969,091
Nov 23, 9 PM $ 0.00175
+0.76%
$ 1.75 million $ 954,934
Nov 23, 8 PM $ 0.00174
-0.61%
$ 1.74 million $ 943,432
Nov 23, 7 PM $ 0.00175
+0.23%
$ 1.73 million $ 934,062
Nov 23, 6 PM $ 0.00174
+1.00%
$ 1.74 million $ 909,262
Nov 23, 5 PM $ 0.00173
-1.11%
$ 1.73 million $ 888,715
Nov 23, 4 PM $ 0.00175
-0.67%
$ 1.74 million $ 943,519
Nov 23, 3 PM $ 0.00176
+0.80%
$ 1.76 million $ 929,821
Nov 23, 2 PM $ 0.00174
-1.37%
$ 1.74 million $ 943,933
Nov 23, 1 PM $ 0.00177
+5.62%
$ 1.77 million $ 932,135
Nov 23, 12 PM $ 0.00167
-0.71%
$ 1.67 million $ 956,591
Nov 23, 11 AM $ 0.00168
-0.23%
$ 1.68 million $ 955,894
Nov 23, 10 AM $ 0.00169
+0.66%
$ 1.69 million $ 953,877
Nov 23, 9 AM $ 0.00168
+2.51%
$ 1.68 million $ 925,896
Nov 23, 8 AM $ 0.00164
+3.74%
$ 1.64 million $ 945,043
Nov 23, 7 AM $ 0.00158
+0.14%
$ 1.58 million $ 943,675
Nov 23, 6 AM $ 0.00158
-0.13%
$ 1.58 million $ 968,686
Nov 23, 5 AM $ 0.00158
-0.20%
$ 1.58 million $ 994,049
Nov 23, 4 AM $ 0.00158
+0.75%
$ 1.58 million $ 1.02 million
Nov 23, 3 AM $ 0.00157
-0.28%
$ 1.57 million $ 1.05 million
Nov 23, 2 AM $ 0.00157
+0.17%
$ 1.57 million $ 1.08 million
Nov 23, 1 AM $ 0.00157
-0.02%
$ 1.57 million $ 1.09 million
Nov 23, 12 AM $ 0.00157
+0.92%
$ 1.57 million $ 1.1 million
Nov 22, 11 PM $ 0.00156
-0.86%
$ 1.56 million $ 1.11 million
Nov 22, 10 PM $ 0.00157
+2.06%
$ 1.57 million $ 1.12 million
Nov 22, 9 PM $ 0.00154
-1.47%
$ 1.54 million $ 1.11 million
Nov 22, 8 PM $ 0.00156
-1.16%
$ 1.56 million $ 1.12 million
Nov 22, 7 PM $ 0.00158
+0.37%
$ 1.58 million $ 1.12 million
Nov 22, 6 PM $ 0.00157
+0.27%
$ 1.58 million $ 1.12 million
Nov 22, 5 PM $ 0.00157
+0.52%
$ 1.57 million $ 1.12 million
Nov 22, 4 PM $ 0.00156
+0.46%
$ 1.56 million $ 1.09 million
Nov 22, 3 PM $ 0.00155
-0.33%
$ 1.55 million $ 1.07 million
Nov 22, 2 PM $ 0.00156
-0.07%
$ 1.56 million $ 1.06 million
Nov 22, 1 PM $ 0.00156
+2.36%
$ 1.56 million $ 1.08 million
Nov 22, 12 PM $ 0.00152
-1.56%
$ 1.52 million $ 1.1 million
Nov 22, 11 AM $ 0.00155
-0.79%
$ 1.55 million $ 1.1 million
Nov 22, 10 AM $ 0.00156
+1.41%
$ 1.55 million $ 1.11 million
Nov 22, 9 AM $ 0.00154
-0.70%
$ 1.56 million $ 1.11 million
Nov 22, 8 AM $ 0.00155
-0.62%
$ 1.55 million $ 1.11 million
Nov 22, 7 AM $ 0.00156
+0.61%
$ 1.56 million $ 1.11 million
Nov 22, 6 AM $ 0.00155
-0.39%
$ 1.55 million $ 1.12 million