Hive AI Historical Data

BUZZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00156
+0.61%
$ 1.56 million $ 1.11 million
Nov 22, 6 AM $ 0.00155
-0.39%
$ 1.55 million $ 1.12 million
Nov 22, 5 AM $ 0.00156
+1.93%
$ 1.56 million $ 1.12 million
Nov 22, 4 AM $ 0.00153
-1.40%
$ 1.53 million $ 1.11 million
Nov 22, 3 AM $ 0.00155
-0.39%
$ 1.55 million $ 1.11 million
Nov 22, 2 AM $ 0.00155
-0.74%
$ 1.55 million $ 1.11 million
Nov 22, 1 AM $ 0.00157
-0.16%
$ 1.57 million $ 1.11 million
Nov 22, 12 AM $ 0.00157
+0.54%
$ 1.57 million $ 1.12 million
Nov 21, 11 PM $ 0.00156
-0.05%
$ 1.56 million $ 1.12 million
Nov 21, 10 PM $ 0.00156
-0.34%
$ 1.56 million $ 1.12 million
Nov 21, 9 PM $ 0.00157
-0.10%
$ 1.57 million $ 1.12 million
Nov 21, 8 PM $ 0.00157
-0.63%
$ 1.57 million $ 1.11 million
Nov 21, 7 PM $ 0.00158
-0.89%
$ 1.58 million $ 1.11 million
Nov 21, 6 PM $ 0.00159
+1.67%
$ 1.59 million $ 1.1 million
Nov 21, 5 PM $ 0.00156
+1.10%
$ 1.56 million $ 1.11 million
Nov 21, 4 PM $ 0.00155
-0.25%
$ 1.55 million $ 1.11 million
Nov 21, 3 PM $ 0.00155
-1.36%
$ 1.55 million $ 1.11 million
Nov 21, 2 PM $ 0.00157
-0.40%
$ 1.56 million $ 1.1 million
Nov 21, 1 PM $ 0.00158
+1.92%
$ 1.55 million $ 1.09 million
Nov 21, 12 PM $ 0.00155
+1.70%
$ 1.55 million $ 1.07 million
Nov 21, 11 AM $ 0.00152
-3.45%
$ 1.52 million $ 1.07 million
Nov 21, 10 AM $ 0.00158
-0.61%
$ 1.58 million $ 1.08 million
Nov 21, 9 AM $ 0.00159
-0.36%
$ 1.59 million $ 1.1 million
Nov 21, 8 AM $ 0.00159
-0.19%
$ 1.59 million $ 1.11 million
Nov 21, 7 AM $ 0.0016
-2.23%
$ 1.6 million $ 1.14 million
Nov 21, 6 AM $ 0.00163
-1.29%
$ 1.63 million $ 1.13 million
Nov 21, 5 AM $ 0.00165
-0.30%
$ 1.65 million $ 1.16 million
Nov 21, 4 AM $ 0.00166
-0.47%
$ 1.66 million $ 1.16 million
Nov 21, 3 AM $ 0.00167
+1.35%
$ 1.67 million $ 1.13 million
Nov 21, 2 AM $ 0.00164
-1.48%
$ 1.64 million $ 1.16 million
Nov 21, 1 AM $ 0.00167
-0.40%
$ 1.67 million $ 1.16 million
Nov 21, 12 AM $ 0.00168
-0.71%
$ 1.68 million $ 1.16 million
Nov 20, 11 PM $ 0.00169
+0.72%
$ 1.69 million $ 1.16 million
Nov 20, 10 PM $ 0.00168
-0.48%
$ 1.68 million $ 1.16 million
Nov 20, 9 PM $ 0.00168
+1.09%
$ 1.69 million $ 1.17 million
Nov 20, 8 PM $ 0.00167
+1.21%
$ 1.67 million $ 1.18 million
Nov 20, 7 PM $ 0.00165
-1.03%
$ 1.66 million $ 1.18 million
Nov 20, 6 PM $ 0.00166
+1.31%
$ 1.66 million $ 1.18 million
Nov 20, 5 PM $ 0.00164
-2.94%
$ 1.64 million $ 1.18 million
Nov 20, 4 PM $ 0.00169
-4.33%
$ 1.69 million $ 1.17 million
Nov 20, 3 PM $ 0.00177
-1.35%
$ 1.77 million $ 1.17 million
Nov 20, 2 PM $ 0.00179
-1.71%
$ 1.79 million $ 1.17 million
Nov 20, 1 PM $ 0.00182
+2.51%
$ 1.82 million $ 1.17 million
Nov 20, 12 PM $ 0.00178
-1.06%
$ 1.78 million $ 1.16 million
Nov 20, 11 AM $ 0.0018
-1.21%
$ 1.8 million $ 1.16 million
Nov 20, 10 AM $ 0.00182
+0.85%
$ 1.82 million $ 1.14 million
Nov 20, 9 AM $ 0.0018
+2.24%
$ 1.8 million $ 1.12 million
Nov 20, 8 AM $ 0.00177
-0.73%
$ 1.77 million $ 1.11 million
Nov 20, 7 AM $ 0.00178
+0.88%
$ 1.8 million $ 1.08 million
Nov 20, 6 AM $ 0.00176
+0.61%
$ 1.76 million $ 1.07 million